Energo Historical Data

TSL Page 9
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.000124
+0.44%
$ 74,577 $ 26,106
Oct 27, 2023 $ 0.000123
-0.11%
$ 74,350 $ 24,946
Oct 26, 2023 $ 0.000123
-5.67%
$ 74,137 $ 25,731
Oct 25, 2023 $ 0.000131
+2.21%
$ 78,675 $ 26,239
Oct 24, 2023 $ 0.000128
-0.41%
$ 77,069 $ 26,935
Oct 23, 2023 $ 0.000129
-4.19%
$ 77,461 $ 25,494
Oct 22, 2023 $ 0.000134
+2.30%
$ 80,708 $ 26,141
Oct 21, 2023 $ 0.000131
+6.22%
$ 78,966 $ 26,743
Oct 20, 2023 $ 0.000123
-2.07%
$ 74,322 $ 2,476
Oct 19, 2023 $ 0.000126
+3.02%
$ 75,887 $ 24,615
Oct 18, 2023 $ 0.000123
-0.38%
$ 73,975 $ 22,405
Oct 17, 2023 $ 0.000123
+2.79%
$ 74,069 $ 20,094
Oct 16, 2023 $ 0.00012
-0.11%
$ 72,121 $ 19,244
Oct 15, 2023 $ 0.000119
-0.29%
$ 71,892 $ 19,055
Oct 14, 2023 $ 0.00012
+1.74%
$ 72,185 $ 20,185
Oct 13, 2023 $ 0.000118
-2.23%
$ 71,021 $ 19,893
Oct 12, 2023 $ 0.000121
-4.05%
$ 72,711 $ 18,852
Oct 11, 2023 $ 0.000126
+17.46%
$ 76,080 $ 20,046
Oct 10, 2023 $ 0.000108
-0.03%
$ 64,790 $ 19,382
Oct 9, 2023 $ 0.000107
+3.66%
$ 64,397 $ 18,769
Oct 8, 2023 $ 0.000103
+0.73%
$ 62,168 $ 19,299
Oct 7, 2023 $ 0.000103
-0.69%
$ 61,829 $ 19,960
Oct 6, 2023 $ 0.000104
-0.20%
$ 62,415 $ 19,276
Oct 5, 2023 $ 0.000104
+0.55%
$ 62,550 $ 19,182
Oct 4, 2023 $ 0.000103
-4.34%
$ 62,259 $ 17,434
Oct 3, 2023 $ 0.000108
-1.00%
$ 65,173 $ 19,390
Oct 2, 2023 $ 0.000109
-2.71%
$ 65,760 $ 19,409
Oct 1, 2023 $ 0.000112
+0.43%
$ 67,290 $ 19,333
Sep 30, 2023 $ 0.000112
+0.52%
$ 67,302 $ 9,598
Sep 29, 2023 $ 0.000111
-0.45%
$ 66,943 $ 15,488
Sep 28, 2023 $ 0.000112
-0.72%
$ 67,363 $ 18,760
Sep 27, 2023 $ 0.000112
+0.00%
$ 67,668 $ 18,665
Sep 26, 2023 $ 0.000112
-0.56%
$ 67,674 $ 19,889
Sep 25, 2023 $ 0.000113
-1.07%
$ 67,797 $ 19,923
Sep 24, 2023 $ 0.000114
+0.19%
$ 68,578 $ 20,075
Sep 23, 2023 $ 0.000114
+0.44%
$ 68,622 $ 19,518
Sep 22, 2023 $ 0.000113
-1.42%
$ 67,979 $ 19,728
Sep 21, 2023 $ 0.000114
+1.32%
$ 68,971 $ 19,588
Sep 20, 2023 $ 0.000113
-0.91%
$ 67,944 $ 19,569
Sep 19, 2023 $ 0.000114
+5.92%
$ 68,637 $ 20,043
Sep 18, 2023 $ 0.000107
+0.56%
$ 64,640 $ 19,524
Sep 17, 2023 $ 0.000106
-2.16%
$ 64,145 $ 19,705
Sep 16, 2023 $ 0.000109
+0.35%
$ 65,620 $ 20,024
Sep 15, 2023 $ 0.000109
-1.12%
$ 65,509 $ 19,614
Sep 14, 2023 $ 0.00011
+0.87%
$ 66,429 $ 19,977
Sep 13, 2023 $ 0.000109
+0.17%
$ 65,677 $ 19,857
Sep 12, 2023 $ 0.000109
-0.90%
$ 65,568 $ 19,206
Sep 11, 2023 $ 0.00011
-6.34%
$ 66,407 $ 18,058
Sep 10, 2023 $ 0.000118
-0.03%
$ 71,070 $ 12,818
Sep 9, 2023 $ 0.000117
+1.86%
$ 70,728 $ 17,599