Energo Historical Data

TSL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.0002
-6.39%
$ 120,204 $ 12,164
Dec 31, 2022 $ 0.000214
+1.58%
$ 128,760 $ 7,057
Dec 30, 2022 $ 0.00021
-2.99%
$ 126,225 $ 11,381
Dec 29, 2022 $ 0.000216
+6.97%
$ 130,048 $ 3,837
Dec 28, 2022 $ 0.000202
+0.99%
$ 121,672 $ 19,142
Dec 27, 2022 $ 0.0002
+5.10%
$ 120,195 $ 9,203
Dec 26, 2022 $ 0.00019
-1.51%
$ 114,352 $ 8,124
Dec 25, 2022 $ 0.000192
+2.34%
$ 115,926 $ 10,794
Dec 24, 2022 $ 0.000189
+0.39%
$ 113,707 $ 9,141
Dec 23, 2022 $ 0.000189
-3.60%
$ 113,565 $ 12,725
Dec 22, 2022 $ 0.000195
-0.68%
$ 117,609 $ 12,085
Dec 21, 2022 $ 0.000197
+5.20%
$ 118,580 $ 5,110
Dec 20, 2022 $ 0.000187
-5.99%
$ 112,673 $ 14,423
Dec 19, 2022 $ 0.0002
+2.98%
$ 120,274 $ 12,224
Dec 18, 2022 $ 0.000194
-5.48%
$ 116,707 $ 10,925
Dec 17, 2022 $ 0.000205
-0.16%
$ 123,305 $ 12,236
Dec 16, 2022 $ 0.000204
+0.84%
$ 123,141 $ 12,006
Dec 15, 2022 $ 0.000203
+0.13%
$ 122,335 $ 11,740
Dec 14, 2022 $ 0.000206
+7.67%
$ 124,068 $ 10,315
Dec 13, 2022 $ 0.000191
-0.63%
$ 115,304 $ 4,979
Dec 12, 2022 $ 0.000193
-7.97%
$ 115,963 $ 12,993
Dec 11, 2022 $ 0.000209
+11.88%
$ 126,177 $ 32,257
Dec 10, 2022 $ 0.000187
-1.51%
$ 112,429 $ 5,027
Dec 9, 2022 $ 0.00019
-5.52%
$ 114,180 $ 6,386
Dec 8, 2022 $ 0.0002
+0.91%
$ 120,574 $ 11,921
Dec 7, 2022 $ 0.000198
+0.84%
$ 119,298 $ 9,851
Dec 6, 2022 $ 0.000198
+0.55%
$ 119,476 $ 11,104
Dec 5, 2022 $ 0.000198
-2.09%
$ 119,041 $ 7,399
Dec 4, 2022 $ 0.000203
+1.64%
$ 122,155 $ 4,037
Dec 3, 2022 $ 0.0002
+2.27%
$ 120,473 $ 3,853
Dec 2, 2022 $ 0.00019
-2.50%
$ 114,482 $ 4,339
Dec 1, 2022 $ 0.000195
-1.34%
$ 117,477 $ 4,036
Nov 30, 2022 $ 0.000197
+1.89%
$ 118,459 $ 4,120
Nov 29, 2022 $ 0.000193
-2.02%
$ 116,280 $ 5,945
Nov 28, 2022 $ 0.000197
-1.34%
$ 118,456 $ 9,038
Nov 27, 2022 $ 0.0002
+4.87%
$ 120,761 $ 8,857
Nov 26, 2022 $ 0.000191
+0.39%
$ 115,107 $ 9,198
Nov 25, 2022 $ 0.00019
-1.31%
$ 114,648 $ 11,250
Nov 24, 2022 $ 0.000193
-0.60%
$ 116,126 $ 6,338
Nov 23, 2022 $ 0.000194
+2.45%
$ 116,952 $ 11,313
Nov 22, 2022 $ 0.00019
-5.51%
$ 114,284 $ 13,255
Nov 21, 2022 $ 0.000201
-0.03%
$ 121,025 $ 32,606
Nov 20, 2022 $ 0.000202
-1.35%
$ 121,522 $ 18,229
Nov 19, 2022 $ 0.000205
-1.85%
$ 123,521 $ 22,872
Nov 18, 2022 $ 0.000209
+2.21%
$ 126,095 $ 27,766
Nov 17, 2022 $ 0.000205
-2.84%
$ 123,584 $ 14,098
Nov 16, 2022 $ 0.000211
+18.53%
$ 127,261 $ 7,969
Nov 15, 2022 $ 0.000178
+4.34%
$ 107,183 $ 13,086
Nov 14, 2022 $ 0.000171
-6.32%
$ 102,797 $ 14,775
Nov 13, 2022 $ 0.000183
-4.64%
$ 109,980 $ 17,694