Energo Historical Data

TSL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $0.0002
-6.39%
$120,204 $12,164
Dec 31, 2022 $0.000214
+1.58%
$128,760 $7,057
Dec 30, 2022 $0.00021
-2.99%
$126,225 $11,381
Dec 29, 2022 $0.000216
+6.97%
$130,048 $3,837
Dec 28, 2022 $0.000202
+0.99%
$121,672 $19,142
Dec 27, 2022 $0.0002
+5.10%
$120,195 $9,203
Dec 26, 2022 $0.00019
-1.51%
$114,352 $8,124
Dec 25, 2022 $0.000192
+2.34%
$115,926 $10,794
Dec 24, 2022 $0.000189
+0.39%
$113,707 $9,141
Dec 23, 2022 $0.000189
-3.60%
$113,565 $12,725
Dec 22, 2022 $0.000195
-0.68%
$117,609 $12,085
Dec 21, 2022 $0.000197
+5.20%
$118,580 $5,110
Dec 20, 2022 $0.000187
-5.99%
$112,673 $14,423
Dec 19, 2022 $0.0002
+2.98%
$120,274 $12,224
Dec 18, 2022 $0.000194
-5.48%
$116,707 $10,925
Dec 17, 2022 $0.000205
-0.16%
$123,305 $12,236
Dec 16, 2022 $0.000204
+0.84%
$123,141 $12,006
Dec 15, 2022 $0.000203
+0.13%
$122,335 $11,740
Dec 14, 2022 $0.000206
+7.67%
$124,068 $10,315
Dec 13, 2022 $0.000191
-0.63%
$115,304 $4,979
Dec 12, 2022 $0.000193
-7.97%
$115,963 $12,993
Dec 11, 2022 $0.000209
+11.88%
$126,177 $32,257
Dec 10, 2022 $0.000187
-1.51%
$112,429 $5,027
Dec 9, 2022 $0.00019
-5.52%
$114,180 $6,386
Dec 8, 2022 $0.0002
+0.91%
$120,574 $11,921
Dec 7, 2022 $0.000198
+0.84%
$119,298 $9,851
Dec 6, 2022 $0.000198
+0.55%
$119,476 $11,104
Dec 5, 2022 $0.000198
-2.09%
$119,041 $7,399
Dec 4, 2022 $0.000203
+1.64%
$122,155 $4,037
Dec 3, 2022 $0.0002
+2.27%
$120,473 $3,853
Dec 2, 2022 $0.00019
-2.50%
$114,482 $4,339
Dec 1, 2022 $0.000195
-1.34%
$117,477 $4,036
Nov 30, 2022 $0.000197
+1.89%
$118,459 $4,120
Nov 29, 2022 $0.000193
-2.02%
$116,280 $5,945
Nov 28, 2022 $0.000197
-1.34%
$118,456 $9,038
Nov 27, 2022 $0.0002
+4.87%
$120,761 $8,857
Nov 26, 2022 $0.000191
+0.39%
$115,107 $9,198
Nov 25, 2022 $0.00019
-1.31%
$114,648 $11,250
Nov 24, 2022 $0.000193
-0.60%
$116,126 $6,338
Nov 23, 2022 $0.000194
+2.45%
$116,952 $11,313
Nov 22, 2022 $0.00019
-5.51%
$114,284 $13,255
Nov 21, 2022 $0.000201
-0.03%
$121,025 $32,606
Nov 20, 2022 $0.000202
-1.35%
$121,522 $18,229
Nov 19, 2022 $0.000205
-1.85%
$123,521 $22,872
Nov 18, 2022 $0.000209
+2.21%
$126,095 $27,766
Nov 17, 2022 $0.000205
-2.84%
$123,584 $14,098
Nov 16, 2022 $0.000211
+18.53%
$127,261 $7,969
Nov 15, 2022 $0.000178
+4.34%
$107,183 $13,086
Nov 14, 2022 $0.000171
-6.32%
$102,797 $14,775
Nov 13, 2022 $0.000183
-4.64%
$109,980 $17,694