Energo Historical Data

TSL Page 16
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $0.000191
-0.93%
$115,090 $6,075
Nov 11, 2022 $0.000192
-1.19%
$115,726 $8,756
Nov 10, 2022 $0.000192
+6.88%
$115,362 $21,073
Nov 9, 2022 $0.00018
-6.38%
$108,450 $7,267
Nov 8, 2022 $0.000193
-0.64%
$115,963 $11,921
Nov 7, 2022 $0.000194
-1.04%
$116,614 $9,508
Nov 6, 2022 $0.000196
+0.72%
$117,899 $14,530
Nov 5, 2022 $0.000195
+0.96%
$117,251 $8,510
Nov 4, 2022 $0.000193
-1.34%
$116,081 $7,821
Nov 3, 2022 $0.000195
+0.27%
$117,568 $6,642
Nov 2, 2022 $0.000195
-2.73%
$117,511 $14,833
Nov 1, 2022 $0.000201
+0.12%
$120,799 $14,206
Oct 31, 2022 $0.0002
+0.03%
$120,603 $16,240
Oct 30, 2022 $0.000201
+2.57%
$120,792 $10,865
Oct 29, 2022 $0.000195
+1.21%
$117,696 $11,464
Oct 28, 2022 $0.000193
-2.38%
$116,316 $14,444
Oct 27, 2022 $0.000198
+2.46%
$119,129 $9,216
Oct 26, 2022 $0.000193
-0.99%
$116,437 $13,837
Oct 25, 2022 $0.000195
+0.91%
$117,287 $23,265
Oct 24, 2022 $0.000193
+0.24%
$116,305 $5,633
Oct 23, 2022 $0.000193
-2.35%
$116,129 $8,867
Oct 22, 2022 $0.000197
+0.72%
$118,915 $4,938
Oct 21, 2022 $0.000196
+1.69%
$118,246 $15,251
Oct 20, 2022 $0.000193
-0.20%
$116,120 $13,603
Oct 19, 2022 $0.000193
+4.09%
$116,330 $14,265
Oct 18, 2022 $0.000186
-4.70%
$111,942 $9,520
Oct 17, 2022 $0.000195
+4.00%
$117,500 $10,990
Oct 16, 2022 $0.000188
-3.38%
$113,021 $5,055
Oct 15, 2022 $0.000196
+2.22%
$117,797 $13,943
Oct 14, 2022 $0.000191
+0.13%
$115,329 $12,239
Oct 13, 2022 $0.000191
-3.78%
$115,214 $16,294
Oct 12, 2022 $0.000199
-2.73%
$119,777 $15,208
Oct 11, 2022 $0.000205
+3.85%
$123,214 $9,272
Oct 10, 2022 $0.000198
+0.56%
$119,207 $12,691
Oct 9, 2022 $0.000197
-2.51%
$118,955 $20,158
Oct 8, 2022 $0.000202
-1.65%
$121,690 $6,360
Oct 7, 2022 $0.000205
+0.16%
$123,489 $7,938
Oct 6, 2022 $0.000205
-0.38%
$123,425 $9,484
Oct 5, 2022 $0.000206
+0.77%
$124,049 $9,843
Oct 4, 2022 $0.000205
-0.36%
$123,306 $10,338
Oct 3, 2022 $0.000205
+0.09%
$123,703 $11,354
Oct 2, 2022 $0.000205
-3.49%
$123,574 $10,819
Oct 1, 2022 $0.000213
+5.73%
$128,389 $10,594
Sep 30, 2022 $0.000203
-2.04%
$122,426 $7,942
Sep 29, 2022 $0.000207
-0.33%
$124,898 $17,897
Sep 28, 2022 $0.000205
-2.34%
$123,542 $13,551
Sep 27, 2022 $0.00021
-6.21%
$126,544 $18,417
Sep 26, 2022 $0.00022
+4.89%
$132,366 $38,370
Sep 25, 2022 $0.000208
+5.95%
$125,310 $17,482
Sep 24, 2022 $0.000197
-2.65%
$118,670 $6,346