Energo Historical Data

TSL Page 16
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.000191
-0.93%
$ 115,090 $ 6,075
Nov 11, 2022 $ 0.000192
-1.19%
$ 115,726 $ 8,756
Nov 10, 2022 $ 0.000192
+6.88%
$ 115,362 $ 21,073
Nov 9, 2022 $ 0.00018
-6.38%
$ 108,450 $ 7,267
Nov 8, 2022 $ 0.000193
-0.64%
$ 115,963 $ 11,921
Nov 7, 2022 $ 0.000194
-1.04%
$ 116,614 $ 9,508
Nov 6, 2022 $ 0.000196
+0.72%
$ 117,899 $ 14,530
Nov 5, 2022 $ 0.000195
+0.96%
$ 117,251 $ 8,510
Nov 4, 2022 $ 0.000193
-1.34%
$ 116,081 $ 7,821
Nov 3, 2022 $ 0.000195
+0.27%
$ 117,568 $ 6,642
Nov 2, 2022 $ 0.000195
-2.73%
$ 117,511 $ 14,833
Nov 1, 2022 $ 0.000201
+0.12%
$ 120,799 $ 14,206
Oct 31, 2022 $ 0.0002
+0.03%
$ 120,603 $ 16,240
Oct 30, 2022 $ 0.000201
+2.57%
$ 120,792 $ 10,865
Oct 29, 2022 $ 0.000195
+1.21%
$ 117,696 $ 11,464
Oct 28, 2022 $ 0.000193
-2.38%
$ 116,316 $ 14,444
Oct 27, 2022 $ 0.000198
+2.46%
$ 119,129 $ 9,216
Oct 26, 2022 $ 0.000193
-0.99%
$ 116,437 $ 13,837
Oct 25, 2022 $ 0.000195
+0.91%
$ 117,287 $ 23,265
Oct 24, 2022 $ 0.000193
+0.24%
$ 116,305 $ 5,633
Oct 23, 2022 $ 0.000193
-2.35%
$ 116,129 $ 8,867
Oct 22, 2022 $ 0.000197
+0.72%
$ 118,915 $ 4,938
Oct 21, 2022 $ 0.000196
+1.69%
$ 118,246 $ 15,251
Oct 20, 2022 $ 0.000193
-0.20%
$ 116,120 $ 13,603
Oct 19, 2022 $ 0.000193
+4.09%
$ 116,330 $ 14,265
Oct 18, 2022 $ 0.000186
-4.70%
$ 111,942 $ 9,520
Oct 17, 2022 $ 0.000195
+4.00%
$ 117,500 $ 10,990
Oct 16, 2022 $ 0.000188
-3.38%
$ 113,021 $ 5,055
Oct 15, 2022 $ 0.000196
+2.22%
$ 117,797 $ 13,943
Oct 14, 2022 $ 0.000191
+0.13%
$ 115,329 $ 12,239
Oct 13, 2022 $ 0.000191
-3.78%
$ 115,214 $ 16,294
Oct 12, 2022 $ 0.000199
-2.73%
$ 119,777 $ 15,208
Oct 11, 2022 $ 0.000205
+3.85%
$ 123,214 $ 9,272
Oct 10, 2022 $ 0.000198
+0.56%
$ 119,207 $ 12,691
Oct 9, 2022 $ 0.000197
-2.51%
$ 118,955 $ 20,158
Oct 8, 2022 $ 0.000202
-1.65%
$ 121,690 $ 6,360
Oct 7, 2022 $ 0.000205
+0.16%
$ 123,489 $ 7,938
Oct 6, 2022 $ 0.000205
-0.38%
$ 123,425 $ 9,484
Oct 5, 2022 $ 0.000206
+0.77%
$ 124,049 $ 9,843
Oct 4, 2022 $ 0.000205
-0.36%
$ 123,306 $ 10,338
Oct 3, 2022 $ 0.000205
+0.09%
$ 123,703 $ 11,354
Oct 2, 2022 $ 0.000205
-3.49%
$ 123,574 $ 10,819
Oct 1, 2022 $ 0.000213
+5.73%
$ 128,389 $ 10,594
Sep 30, 2022 $ 0.000203
-2.04%
$ 122,426 $ 7,942
Sep 29, 2022 $ 0.000207
-0.33%
$ 124,898 $ 17,897
Sep 28, 2022 $ 0.000205
-2.34%
$ 123,542 $ 13,551
Sep 27, 2022 $ 0.00021
-6.21%
$ 126,544 $ 18,417
Sep 26, 2022 $ 0.00022
+4.89%
$ 132,366 $ 38,370
Sep 25, 2022 $ 0.000208
+5.95%
$ 125,310 $ 17,482
Sep 24, 2022 $ 0.000197
-2.65%
$ 118,670 $ 6,346