Energo Historical Data

TSL Page 25
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $0.000414
-8.94%
$249,204 $281
Aug 18, 2021 $0.000454
+14.49%
$273,661 $2,982
Aug 17, 2021 $0.000397
-12.79%
$239,024 $4,625
Aug 16, 2021 $0.000439
-9.42%
$264,625 $10,712
Aug 15, 2021 $0.000485
+22.20%
$292,154 $6,204
Aug 14, 2021 $0.000397
-0.68%
$239,084 $201
Aug 13, 2021 $0.0004
+2.83%
$240,711 $588
Aug 12, 2021 $0.000389
+2.32%
$234,084 $533
Aug 11, 2021 $0.00038
-18.23%
$228,784 $1,075
Aug 10, 2021 $0.000465
-4.03%
$279,805 $570
Aug 8, 2021 $0.000571
+33.35%
$343,958 $4,271
Aug 7, 2021 $0.000428
+30.15%
$257,939 $2,265
Aug 6, 2021 $0.000329
+5.38%
$198,183 $2,024
Aug 5, 2021 $0.000312
-0.06%
$188,063 $298
Aug 4, 2021 $0.000329
+2.78%
$198,329 $308
Aug 3, 2021 $0.000321
-2.61%
$193,062 $274
Aug 2, 2021 $0.000329
-7.16%
$198,140 $169
Aug 1, 2021 $0.000354
+0.09%
$213,483 $315
Jul 30, 2021 $0.000339
-6.55%
$204,267 $197
Jul 29, 2021 $0.000363
+13.23%
$218,603 $274
Jul 28, 2021 $0.000321
-11.80%
$193,149 $1,157
Jul 27, 2021 $0.000363
-4.48%
$218,664 $2,250
Jul 26, 2021 $0.00038
+25.13%
$228,844 $2,374
Jul 25, 2021 $0.000304
-1.23%
$183,243 $125
Jul 24, 2021 $0.000308
-1.42%
$185,472 $738
Jul 23, 2021 $0.000312
+2.80%
$188,063 $15
Jul 22, 2021 $0.000304
-7.72%
$182,850 $249
Jul 21, 2021 $0.000329
+8.33%
$198,183 $514
Jul 20, 2021 $0.000304
-22.79%
$182,972 $963
Jul 19, 2021 $0.000393
+16.22%
$236,976 $141
Jul 18, 2021 $0.000338
-18.41%
$203,711 $489
Jul 17, 2021 $0.000414
-1.77%
$249,594 $225
Jul 16, 2021 $0.000422
+0.47%
$254,195 $455
Jul 15, 2021 $0.000421
-0.45%
$253,360 $394
Jul 14, 2021 $0.000423
-0.52%
$254,679 $1,023
Jul 13, 2021 $0.000426
+42.06%
$256,520 $2,550
Jul 12, 2021 $0.0003
-6.69%
$180,653 $586
Jul 11, 2021 $0.000321
-4.51%
$193,556 $1,001
Jul 10, 2021 $0.000336
+12.76%
$202,415 $23
Jul 9, 2021 $0.000298
-15.75%
$179,456 $301
Jul 8, 2021 $0.000354
+19.30%
$213,003 $1,576
Jul 7, 2021 $0.000296
-11.05%
$178,208 $636
Jul 6, 2021 $0.000301
-16.39%
$181,105 $21
Jul 5, 2021 $0.000359
-3.32%
$216,243 $469
Jul 4, 2021 $0.000371
-3.44%
$223,535 $1,740
Jul 3, 2021 $0.000384
+0.48%
$231,579 $239
Jul 2, 2021 $0.000383
-0.53%
$230,688 $14
Jul 1, 2021 $0.000385
+7.44%
$231,828 $349
Jun 30, 2021 $0.000358
+5.82%
$215,444 $262
Jun 29, 2021 $0.000338
+2.53%
$203,632 $308