Energo Historical Data

TSL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $0.00033
-17.23%
$198,747 $454
Jun 27, 2021 $0.000399
-7.58%
$240,394 $376
Jun 26, 2021 $0.000433
+15.58%
$260,658 $602
Jun 25, 2021 $0.000374
+5.86%
$225,168 $391
Jun 24, 2021 $0.000353
+6.62%
$212,846 $2,026
Jun 23, 2021 $0.000331
+32.51%
$199,557 $3,556
Jun 22, 2021 $0.00025
-22.76%
$150,554 $1,113
Jun 21, 2021 $0.000324
-4.96%
$194,991 $901
Jun 20, 2021 $0.000341
-7.85%
$205,224 $994
Jun 19, 2021 $0.00037
-4.19%
$222,765 $285
Jun 18, 2021 $0.000386
-6.65%
$232,475 $528
Jun 17, 2021 $0.000413
-0.66%
$248,947 $334
Jun 16, 2021 $0.000416
+0.52%
$250,801 $268
Jun 15, 2021 $0.000414
-0.87%
$249,366 $402
Jun 14, 2021 $0.000417
+6.88%
$251,483 $678
Jun 13, 2021 $0.000392
+17.52%
$235,942 $651
Jun 12, 2021 $0.000349
-17.84%
$210,492 $1,123
Jun 11, 2021 $0.000425
+3.69%
$256,083 $278
Jun 10, 2021 $0.000409
-2.34%
$246,435 $2,660
Jun 9, 2021 $0.000418
-9.54%
$252,023 $1,965
Jun 8, 2021 $0.000462
-14.72%
$278,544 $689
Jun 7, 2021 $0.000542
+14.13%
$326,489 $1,712
Jun 6, 2021 $0.000475
-1.01%
$286,147 $109
Jun 5, 2021 $0.000481
-7.12%
$289,708 $871
Jun 4, 2021 $0.000517
+1.35%
$311,652 $1,156
Jun 3, 2021 $0.00051
-9.04%
$307,499 $570
Jun 2, 2021 $0.000561
-2.23%
$337,803 $2,979
Jun 1, 2021 $0.000574
-1.91%
$345,500 $151
May 30, 2021 $0.000585
+16.18%
$352,238 $864
May 29, 2021 $0.000503
-5.04%
$303,159 $910
May 28, 2021 $0.00053
-15.92%
$319,101 $1,314
May 27, 2021 $0.000629
+5.50%
$378,596 $4,073
May 26, 2021 $0.000596
+21.54%
$358,837 $1,759
May 25, 2021 $0.00049
-19.71%
$295,054 $1,886
May 24, 2021 $0.00061
+95.77%
$367,418 $3,878
May 23, 2021 $0.000312
-33.47%
$187,757 $1,779
May 22, 2021 $0.000469
-14.45%
$282,288 $1,694
May 21, 2021 $0.000548
-10.94%
$329,818 $5,666
May 20, 2021 $0.000614
+32.47%
$370,085 $7,933
May 19, 2021 $0.000464
-25.39%
$279,402 $3,852
May 18, 2021 $0.000622
-1.43%
$374,565 $4,357
May 17, 2021 $0.000631
-21.46%
$379,955 $11,110
May 16, 2021 $0.000803
+27.51%
$483,613 $8,078
May 15, 2021 $0.00063
-11.27%
$379,314 $2,836
May 14, 2021 $0.00071
+12.02%
$427,511 $3,174
May 13, 2021 $0.000633
+4.28%
$381,595 $2,367
May 12, 2021 $0.00061
-1.78%
$367,261 $5,282
May 11, 2021 $0.000621
-7.80%
$373,989 $3,847
May 10, 2021 $0.000673
-2.16%
$405,587 $8,737
May 9, 2021 $0.000688
-9.82%
$414,520 $8,044