Energo Historical Data

TSL Page 29
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $0.000251
-0.11%
$151,497 $92
Jan 24, 2021 $0.000909
+254.76%
$547,397 $526
Jan 23, 2021 $0.000256
+6.68%
$154,251 $54
Jan 22, 2021 $0.00024
+5.79%
$144,456 $1,227
Jan 21, 2021 $0.000227
-0.11%
$136,589 $1,563
Jan 20, 2021 $0.000227
-1.17%
$136,700 $4,067
Jan 19, 2021 $0.00023
-5.10%
$138,300 $11,103
Jan 18, 2021 $0.000247
+3.46%
$148,909 $7,852
Jan 17, 2021 $0.000238
-1.47%
$143,561 $6,326
Jan 16, 2021 $0.000233
+1.69%
$140,066 $12,771
Jan 15, 2021 $0.000229
-3.92%
$137,675 $30,443
Jan 14, 2021 $0.000241
-0.52%
$144,992 $7,401
Jan 13, 2021 $0.000261
+4.95%
$157,418 $18,813
Jan 12, 2021 $0.000253
-4.99%
$152,421 $15,597
Jan 11, 2021 $0.000269
+11.29%
$161,850 $30,103
Jan 10, 2021 $0.000242
+1.85%
$145,673 $47,155
Jan 9, 2021 $0.000238
+0.59%
$143,110 $20,891
Jan 8, 2021 $0.000236
+4.28%
$142,248 $29,509
Jan 7, 2021 $0.000226
-4.18%
$136,385 $145
Jan 6, 2021 $0.000236
+2.03%
$142,271 $5,619
Jan 5, 2021 $0.000231
-0.89%
$139,083 $31,872
Jan 4, 2021 $0.000233
-5.54%
$140,386 $24,935
Jan 3, 2021 $0.000247
+0.30%
$149,050 $25,656
Jan 2, 2021 $0.000245
-1.14%
$147,646 $51,064
Jan 1, 2021 $0.000248
+5.49%
$149,094 $31,708
Dec 31, 2020 $0.000235
-5.13%
$141,319 $20,572
Dec 30, 2020 $0.000247
-1.57%
$148,979 $32,442
Dec 29, 2020 $0.000235
+0.84%
$141,679 $5,923
Dec 28, 2020 $0.000235
-4.20%
$141,427 $1,662
Dec 27, 2020 $0.000243
+3.73%
$146,558 $3,850
Dec 26, 2020 $0.00024
+9.01%
$144,747 $1,853
Dec 25, 2020 $0.000229
-8.51%
$138,190 $3,125
Dec 24, 2020 $0.000254
+7.47%
$153,150 $3,203
Dec 23, 2020 $0.000234
-1.75%
$141,212 $1,633
Dec 22, 2020 $0.000239
-12.40%
$143,811 $18
Dec 21, 2020 $0.000272
-2.29%
$164,122 $8,616
Dec 20, 2020 $0.000266
+11.24%
$160,348 $10,570
Dec 19, 2020 $0.000247
-10.07%
$148,977 $17,745
Dec 18, 2020 $0.000282
+11.69%
$170,054 $1,249
Dec 17, 2020 $0.000221
-26.25%
$133,141 $2
Dec 16, 2020 $0.0003
+23.11%
$180,527 $6
Dec 15, 2020 $0.000243
-0.02%
$146,528 $1,107
Dec 14, 2020 $0.000261
-3.20%
$157,389 $89
Dec 13, 2020 $0.00027
-0.05%
$162,539 $787
Dec 12, 2020 $0.000215
-48.15%
$129,529 $135
Dec 11, 2020 $0.000415
+22.05%
$250,146 $424
Dec 10, 2020 $0.000188
-1.00%
$113,204 $3,362
Dec 9, 2020 $0.000192
+3.46%
$115,731 $373
Dec 8, 2020 $0.000186
-4.59%
$111,935 $1,211
Dec 7, 2020 $0.000195
+7.50%
$117,565 $1,148