Energo Historical Data

TSL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $0.000501
+32.91%
$301,533 $4,894
Mar 17, 2021 $0.000377
-2.76%
$227,015 $3,465
Mar 16, 2021 $0.000387
-5.23%
$233,279 $4,732
Mar 15, 2021 $0.000409
+0.41%
$246,206 $5,393
Mar 14, 2021 $0.000408
-0.10%
$245,498 $1,260
Mar 13, 2021 $0.000408
+21.84%
$245,771 $1,343
Mar 12, 2021 $0.000335
+11.66%
$201,539 $4,180
Mar 11, 2021 $0.0003
-9.72%
$180,491 $1,229
Mar 10, 2021 $0.000332
+5.78%
$200,042 $1,923
Mar 9, 2021 $0.000314
-1.87%
$189,038 $640
Mar 8, 2021 $0.00032
+2.03%
$192,617 $322
Mar 7, 2021 $0.000314
-1.27%
$188,916 $347
Mar 6, 2021 $0.000318
-5.44%
$191,361 $578
Mar 5, 2021 $0.000336
+14.26%
$202,420 $2,524
Mar 4, 2021 $0.000294
-11.59%
$177,215 $1,713
Mar 3, 2021 $0.000332
+17.03%
$199,994 $2,733
Mar 2, 2021 $0.000284
-15.60%
$170,878 $1,114
Mar 1, 2021 $0.000336
-0.40%
$202,517 $1,335
Feb 28, 2021 $0.000337
-17.02%
$203,270 $941
Feb 27, 2021 $0.000407
-3.85%
$245,140 $3,815
Feb 26, 2021 $0.000423
+4.61%
$254,799 $5,654
Feb 25, 2021 $0.000405
+22.04%
$244,157 $2,699
Feb 24, 2021 $0.000332
+2.98%
$199,961 $540
Feb 23, 2021 $0.000322
-16.72%
$193,853 $2,302
Feb 22, 2021 $0.000386
-10.68%
$232,715 $2,494
Feb 21, 2021 $0.000432
+11.76%
$260,500 $7,117
Feb 20, 2021 $0.000387
-4.98%
$233,111 $9,292
Feb 19, 2021 $0.000407
-1.52%
$245,182 $6,463
Feb 18, 2021 $0.000413
+2.31%
$249,021 $3,586
Feb 17, 2021 $0.000404
-2.88%
$243,398 $2,125
Feb 16, 2021 $0.000416
-21.08%
$250,682 $2,125
Feb 15, 2021 $0.000527
+21.62%
$317,722 $9,668
Feb 14, 2021 $0.000434
+10.15%
$261,296 $3,132
Feb 13, 2021 $0.000394
-2.08%
$237,163 $7,891
Feb 12, 2021 $0.000402
+34.16%
$242,136 $4,174
Feb 11, 2021 $0.0003
-12.68%
$180,503 $2,687
Feb 10, 2021 $0.000343
+13.41%
$206,761 $1,708
Feb 9, 2021 $0.000303
+12.31%
$182,322 $2,675
Feb 8, 2021 $0.000269
-4.76%
$162,178 $1,799
Feb 7, 2021 $0.000283
+14.82%
$170,303 $694
Feb 6, 2021 $0.000246
-6.50%
$148,230 $459
Feb 5, 2021 $0.000263
-22.74%
$158,465 $2,202
Feb 4, 2021 $0.000341
+29.40%
$205,116 $1,355
Feb 3, 2021 $0.000263
+14.67%
$158,495 $37
Feb 2, 2021 $0.00023
+2.94%
$138,297 $698
Feb 1, 2021 $0.000223
-17.61%
$134,357 $1,717
Jan 30, 2021 $0.000257
-5.71%
$154,728 $311
Jan 29, 2021 $0.000272
+18.38%
$164,042 $1,829
Jan 28, 2021 $0.00023
-3.14%
$138,376 $24
Jan 27, 2021 $0.000237
-5.71%
$142,743 $97