Energo Historical Data

TSL Page 33
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $0.000204
-11.13%
$123,180 $152
Jul 5, 2020 $0.00023
+8.58%
$138,594 $93
Jul 4, 2020 $0.000212
-4.11%
$127,611 $57
Jul 3, 2020 $0.000221
+10.21%
$133,078 $613
Jul 2, 2020 $0.0002
+0.20%
$120,774 $164
Jul 1, 2020 $0.0002
-4.28%
$120,512 $324
Jun 30, 2020 $0.000209
+0.93%
$126,012 $17
Jun 29, 2020 $0.000207
+4.80%
$124,868 $59
Jun 28, 2020 $0.000198
-0.95%
$119,007 $410
Jun 27, 2020 $0.000199
-17.47%
$120,141 $381
Jun 26, 2020 $0.000242
+9.08%
$145,556 $1,004
Jun 25, 2020 $0.000221
+9.24%
$133,417 $241
Jun 24, 2020 $0.000203
-7.20%
$122,282 $464
Jun 23, 2020 $0.000219
-4.97%
$131,759 $659
Jun 22, 2020 $0.00023
+10.44%
$138,647 $312
Jun 21, 2020 $0.000208
-5.05%
$125,541 $372
Jun 20, 2020 $0.000219
+9.78%
$132,206 $719
Jun 19, 2020 $0.0002
-1.02%
$120,675 $603
Jun 18, 2020 $0.000202
+12.48%
$121,910 $53
Jun 17, 2020 $0.00018
-15.62%
$108,381 $6
Jun 16, 2020 $0.000213
+15.88%
$128,444 $571
Jun 15, 2020 $0.000184
-30.26%
$110,846 $1,842
Jun 14, 2020 $0.000264
-8.32%
$158,970 $71,812
Jun 13, 2020 $0.000288
+38.67%
$173,398 $2,039
Jun 12, 2020 $0.000207
+2.85%
$124,982 $993
Jun 11, 2020 $0.000202
+27.83%
$121,510 $5,231
Jun 10, 2020 $0.000158
-2.36%
$95,063 $28
Jun 9, 2020 $0.000162
-22.88%
$97,366 $277
Jun 8, 2020 $0.00021
+21.57%
$126,256 $4,429
Jun 7, 2020 $0.000172
+0.18%
$103,841 $844
Jun 6, 2020 $0.000172
+14.84%
$103,662 $23
Jun 5, 2020 $0.00015
-12.20%
$90,263 $197
Jun 4, 2020 $0.000171
+16.07%
$102,813 $657
Jun 3, 2020 $0.000147
-9.61%
$88,589 $379
Jun 2, 2020 $0.000163
-0.84%
$98,007 $434
Jun 1, 2020 $0.000164
-4.85%
$98,846 $56
May 31, 2020 $0.000172
+2.23%
$103,884 $492
May 30, 2020 $0.000169
-4.43%
$101,617 $1,832
May 29, 2020 $0.000177
+20.57%
$106,420 $350
May 28, 2020 $0.000146
-11.94%
$88,237 $579
May 27, 2020 $0.000166
+7.81%
$100,207 $203
May 26, 2020 $0.000154
+2.32%
$92,917 $154
May 25, 2020 $0.000151
-12.67%
$90,833 $182
May 24, 2020 $0.000173
+28.57%
$104,009 $582
May 23, 2020 $0.000134
+5.99%
$80,892 $19
May 22, 2020 $0.000127
-20.41%
$76,325 $26
May 21, 2020 $0.000159
-20.51%
$95,871 $1,797
May 20, 2020 $0.000162
+0.08%
$97,612 $19
May 19, 2020 $0.000162
-0.65%
$97,570 $19
May 18, 2020 $0.000163
+33.56%
$98,209 $9