Energo Historical Data

TSL Page 34
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $0.000122
-0.06%
$73,548 $4
May 16, 2020 $0.000163
-0.42%
$98,153 $9
May 15, 2020 $0.000164
+113.62%
$98,580 $16
May 14, 2020 $0.0000766
-48.95%
$46,145 $0
May 13, 2020 $0.00015
-2.64%
$90,396 $38
May 12, 2020 $0.000154
+3.45%
$92,856 $449
May 11, 2020 $0.000149
-2.07%
$89,758 $199
May 10, 2020 $0.000152
+6.66%
$91,640 $524
May 9, 2020 $0.000143
-14.28%
$85,899 $42
May 8, 2020 $0.000166
+25.00%
$100,207 $0
May 7, 2020 $0.000133
-19.04%
$80,160 $6
May 6, 2020 $0.000164
+7.60%
$98,906 $5
May 5, 2020 $0.000153
-10.80%
$91,947 $14
May 4, 2020 $0.000171
-0.48%
$103,063 $129
May 3, 2020 $0.000172
+1.32%
$103,557 $3
May 2, 2020 $0.00017
+3.32%
$102,223 $341
May 1, 2020 $0.000164
+12.52%
$98,928 $492
Apr 30, 2020 $0.000146
-11.19%
$87,927 $286
Apr 29, 2020 $0.000164
+6.44%
$98,998 $317
Apr 28, 2020 $0.000154
+3.43%
$92,983 $285
Apr 27, 2020 $0.000149
-6.71%
$89,897 $49
Apr 26, 2020 $0.00016
-5.12%
$96,366 $852
Apr 25, 2020 $0.000169
+7.90%
$101,557 $3
Apr 24, 2020 $0.000156
-8.01%
$94,124 $2
Apr 23, 2020 $0.00017
+1.64%
$102,336 $9
Apr 22, 2020 $0.000167
+21.16%
$100,727 $32
Apr 21, 2020 $0.00017
+0.25%
$102,572 $2
Apr 20, 2020 $0.00017
-0.27%
$102,308 $2
Apr 19, 2020 $0.00017
-0.33%
$102,602 $152
Apr 18, 2020 $0.000171
+17.32%
$102,949 $5
Apr 17, 2020 $0.000146
-9.54%
$87,744 $92,860
Apr 16, 2020 $0.000161
-1.76%
$97,035 $388
Apr 15, 2020 $0.000164
-0.98%
$98,780 $3
Apr 14, 2020 $0.000166
-0.27%
$99,752 $2
Apr 13, 2020 $0.000166
+13.28%
$100,029 $139
Apr 12, 2020 $0.000147
-13.64%
$88,253 $55
Apr 11, 2020 $0.00017
+7.37%
$102,200 $1
Apr 10, 2020 $0.000158
+5.60%
$95,212 $125
Apr 9, 2020 $0.00015
-13.94%
$90,157 $162
Apr 8, 2020 $0.000174
+4.74%
$104,764 $62
Apr 7, 2020 $0.000166
+11.99%
$100,003 $84
Apr 6, 2020 $0.000148
-10.87%
$89,321 $65
Apr 5, 2020 $0.000166
-7.84%
$100,228 $251
Apr 4, 2020 $0.000181
+4.10%
$108,755 $229
Apr 3, 2020 $0.000162
+0.13%
$97,874 $30
Apr 2, 2020 $0.000162
-7.06%
$97,754 $92
Apr 1, 2020 $0.000175
+0.79%
$105,186 $108
Mar 31, 2020 $0.000173
-4.43%
$104,362 $107
Mar 30, 2020 $0.000181
-0.07%
$109,190 $1
Mar 29, 2020 $0.000181
+22.47%
$109,251 $1