Energo Historical Data

TSL Page 35
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $0.000148
-7.16%
$89,208 $42
Mar 27, 2020 $0.000159
-6.09%
$96,068 $276
Mar 26, 2020 $0.00017
-11.76%
$102,315 $208
Mar 25, 2020 $0.000193
-1.15%
$115,970 $67
Mar 24, 2020 $0.000195
+20.78%
$117,309 $3
Mar 23, 2020 $0.000161
-1.63%
$97,147 $434
Mar 22, 2020 $0.000164
+2.63%
$98,745 $189
Mar 21, 2020 $0.00016
-13.71%
$96,225 $467
Mar 20, 2020 $0.000185
-0.60%
$111,541 $552
Mar 19, 2020 $0.000186
+11.86%
$112,232 $430
Mar 18, 2020 $0.000167
+10.85%
$100,325 $87
Mar 17, 2020 $0.000181
-1.76%
$108,831 $2
Mar 16, 2020 $0.000184
+22.46%
$110,669 $351
Mar 15, 2020 $0.00015
-16.46%
$90,342 $389
Mar 14, 2020 $0.00018
-14.77%
$108,149 $410
Mar 13, 2020 $0.000211
+4.84%
$126,995 $1,328
Mar 12, 2020 $0.000202
-26.35%
$121,731 $3,141
Mar 11, 2020 $0.000274
-0.38%
$165,309 $1,003
Mar 10, 2020 $0.000275
+1.81%
$165,924 $458
Mar 9, 2020 $0.000271
-1.07%
$163,065 $607
Mar 8, 2020 $0.000274
-15.05%
$164,892 $1,299
Mar 7, 2020 $0.000322
+2.54%
$194,084 $287
Mar 6, 2020 $0.000314
-13.77%
$189,347 $339
Mar 5, 2020 $0.000364
+22.52%
$219,466 $347
Mar 4, 2020 $0.000297
-14.48%
$179,110 $315
Mar 3, 2020 $0.000348
+45.40%
$209,433 $7
Mar 2, 2020 $0.00024
-23.75%
$144,369 $2
Mar 1, 2020 $0.000314
-0.98%
$189,202 $867
Feb 29, 2020 $0.000317
-1.63%
$190,889 $532
Feb 28, 2020 $0.000322
-0.80%
$193,848 $106
Feb 27, 2020 $0.000324
+4.01%
$195,349 $591
Feb 26, 2020 $0.000312
-11.99%
$187,747 $4,010
Feb 25, 2020 $0.000354
-5.02%
$213,252 $144
Feb 24, 2020 $0.000373
+0.14%
$224,543 $153
Feb 23, 2020 $0.000372
-1.00%
$224,281 $141
Feb 22, 2020 $0.000376
+0.64%
$226,498 $407
Feb 21, 2020 $0.000374
-2.30%
$225,062 $396
Feb 20, 2020 $0.000382
-1.82%
$230,362 $1,682
Feb 19, 2020 $0.00039
-0.71%
$234,704 $1,164
Feb 18, 2020 $0.000392
-3.64%
$236,420 $1,619
Feb 17, 2020 $0.000407
-2.58%
$245,345 $1,826
Feb 16, 2020 $0.000418
+0.73%
$251,776 $2,474
Feb 15, 2020 $0.000415
-5.73%
$250,040 $2,587
Feb 14, 2020 $0.00044
+2.78%
$265,190 $3,192
Feb 13, 2020 $0.000428
-2.42%
$258,033 $7,680
Feb 12, 2020 $0.000439
-6.37%
$264,355 $2,808
Feb 11, 2020 $0.000469
-1.47%
$282,339 $4,481
Feb 10, 2020 $0.000475
+2.88%
$286,219 $5,698
Feb 9, 2020 $0.000462
-1.40%
$278,197 $5,272
Feb 8, 2020 $0.000468
+15.21%
$281,976 $14,097