Energo Historical Data

TSL Page 37
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.000416
+3.30%
$ 250,328 $ 1,746
Dec 18, 2019 $ 0.000402
+3.76%
$ 242,346 $ 168
Dec 17, 2019 $ 0.000388
-1.06%
$ 233,933 $ 2,427
Dec 16, 2019 $ 0.000393
-10.91%
$ 236,448 $ 298
Dec 15, 2019 $ 0.000441
+8.60%
$ 265,404 $ 788
Dec 14, 2019 $ 0.000406
-2.51%
$ 244,389 $ 518
Dec 13, 2019 $ 0.000416
-2.42%
$ 250,680 $ 187
Dec 12, 2019 $ 0.000426
+2.56%
$ 256,908 $ 1,196
Dec 11, 2019 $ 0.000415
-8.76%
$ 249,969 $ 1,054
Dec 10, 2019 $ 0.000455
-0.98%
$ 273,953 $ 2,293
Dec 9, 2019 $ 0.000459
-12.38%
$ 276,609 $ 913
Dec 8, 2019 $ 0.000524
+0.78%
$ 315,652 $ 238
Dec 7, 2019 $ 0.00052
+8.51%
$ 313,212 $ 84
Dec 6, 2019 $ 0.000479
-3.28%
$ 288,639 $ 32
Dec 5, 2019 $ 0.000497
-5.78%
$ 299,274 $ 2,846
Dec 4, 2019 $ 0.000532
+9.30%
$ 320,189 $ 580
Dec 3, 2019 $ 0.000486
-0.79%
$ 292,936 $ 801
Dec 2, 2019 $ 0.00049
+0.77%
$ 295,280 $ 648
Dec 1, 2019 $ 0.000486
+3.17%
$ 293,054 $ 255
Nov 30, 2019 $ 0.000472
-2.39%
$ 284,034 $ 1,621
Nov 29, 2019 $ 0.000483
+7.13%
$ 291,187 $ 3,282
Nov 28, 2019 $ 0.000451
-1.14%
$ 271,787 $ 3,656
Nov 27, 2019 $ 0.000457
+1.04%
$ 275,541 $ 626
Nov 26, 2019 $ 0.000453
-12.23%
$ 272,710 $ 2,913
Nov 25, 2019 $ 0.000514
-15.76%
$ 309,787 $ 24,486
Nov 24, 2019 $ 0.000611
+22.29%
$ 367,781 $ 376,950
Nov 23, 2019 $ 0.000499
+6.50%
$ 300,708 $ 623
Nov 22, 2019 $ 0.000467
-9.61%
$ 281,255 $ 2,979
Nov 21, 2019 $ 0.000517
-2.08%
$ 311,178 $ 1,095
Nov 20, 2019 $ 0.000528
+2.36%
$ 317,797 $ 717
Nov 19, 2019 $ 0.000515
-6.44%
$ 310,460 $ 1,197
Nov 18, 2019 $ 0.000551
+0.57%
$ 331,815 $ 402
Nov 17, 2019 $ 0.000548
-4.02%
$ 329,912 $ 83
Nov 16, 2019 $ 0.000572
+4.59%
$ 344,294 $ 1,142
Nov 15, 2019 $ 0.000546
+0.03%
$ 329,168 $ 875
Nov 14, 2019 $ 0.000546
+0.13%
$ 329,078 $ 1,834
Nov 13, 2019 $ 0.000546
-3.24%
$ 328,643 $ 3,139
Nov 12, 2019 $ 0.000564
-4.13%
$ 339,624 $ 2,289
Nov 11, 2019 $ 0.000588
-1.81%
$ 354,268 $ 5,863
Nov 10, 2019 $ 0.0006
+1.73%
$ 361,300 $ 42
Nov 9, 2019 $ 0.00059
-1.84%
$ 355,139 $ 428
Nov 8, 2019 $ 0.000601
+0.09%
$ 361,875 $ 877
Nov 7, 2019 $ 0.0006
+5.75%
$ 361,624 $ 1,607
Nov 6, 2019 $ 0.000568
+5.79%
$ 341,967 $ 2,551
Nov 5, 2019 $ 0.000536
-1.35%
$ 322,604 $ 2,074
Nov 4, 2019 $ 0.000543
-1.47%
$ 327,003 $ 1,724
Nov 3, 2019 $ 0.000551
+3.92%
$ 331,871 $ 2,366
Nov 2, 2019 $ 0.00053
-4.84%
$ 319,388 $ 3,509
Nov 1, 2019 $ 0.000557
+5.20%
$ 335,640 $ 6,642
Oct 31, 2019 $ 0.00053
+0.02%
$ 319,050 $ 2,029