Energo Historical Data

TSL Page 38
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.00053
-1.23%
$ 318,978 $ 3,332
Oct 29, 2019 $ 0.000536
+0.93%
$ 322,930 $ 3,659
Oct 28, 2019 $ 0.000531
-1.29%
$ 319,989 $ 12,080
Oct 27, 2019 $ 0.000538
+12.62%
$ 324,252 $ 14,783
Oct 26, 2019 $ 0.000476
-7.77%
$ 286,562 $ 16,646
Oct 25, 2019 $ 0.000515
+2.05%
$ 310,457 $ 6,262
Oct 24, 2019 $ 0.000505
+5.61%
$ 304,224 $ 10,300
Oct 23, 2019 $ 0.000478
-10.66%
$ 288,066 $ 140,914
Oct 22, 2019 $ 0.000535
+0.44%
$ 322,432 $ 9,059
Oct 21, 2019 $ 0.000533
-11.09%
$ 321,032 $ 15,453
Oct 20, 2019 $ 0.000599
+15.38%
$ 361,100 $ 250
Oct 19, 2019 $ 0.000519
-1.48%
$ 312,856 $ 12,710
Oct 18, 2019 $ 0.000527
+5.09%
$ 317,489 $ 7,526
Oct 17, 2019 $ 0.000501
+5.53%
$ 302,045 $ 1,945
Oct 16, 2019 $ 0.000475
-4.31%
$ 286,208 $ 2,035
Oct 15, 2019 $ 0.000497
-12.27%
$ 299,093 $ 1,895
Oct 14, 2019 $ 0.000566
+6.66%
$ 340,944 $ 40
Oct 13, 2019 $ 0.000531
-2.83%
$ 319,612 $ 56
Oct 12, 2019 $ 0.000546
+2.70%
$ 328,848 $ 57
Oct 11, 2019 $ 0.000532
-7.04%
$ 320,749 $ 873
Oct 10, 2019 $ 0.000573
-0.62%
$ 345,108 $ 624
Oct 9, 2019 $ 0.000575
+5.77%
$ 346,186 $ 2,186
Oct 8, 2019 $ 0.000542
-7.67%
$ 326,407 $ 704
Oct 7, 2019 $ 0.000587
+10.58%
$ 353,498 $ 2,534
Oct 6, 2019 $ 0.000532
-8.50%
$ 320,608 $ 209
Oct 5, 2019 $ 0.000582
+3.19%
$ 350,396 $ 452
Oct 4, 2019 $ 0.000566
+2.55%
$ 340,850 $ 1,220
Oct 3, 2019 $ 0.000552
-7.72%
$ 332,349 $ 1,218
Oct 2, 2019 $ 0.000598
-3.39%
$ 360,020 $ 1,619
Oct 1, 2019 $ 0.000619
+1.73%
$ 372,742 $ 3,037
Sep 30, 2019 $ 0.000609
+1.58%
$ 366,709 $ 6,334
Sep 29, 2019 $ 0.000599
-9.52%
$ 360,896 $ 882
Sep 28, 2019 $ 0.000662
-6.02%
$ 398,810 $ 2,394
Sep 27, 2019 $ 0.000704
-1.80%
$ 424,324 $ 1,769
Sep 26, 2019 $ 0.000717
+1.98%
$ 432,043 $ 1,492
Sep 25, 2019 $ 0.000702
+14.11%
$ 423,033 $ 8,261
Sep 24, 2019 $ 0.000609
-17.89%
$ 366,968 $ 3,310
Sep 23, 2019 $ 0.000742
+3.43%
$ 446,932 $ 660
Sep 22, 2019 $ 0.000717
-6.68%
$ 432,056 $ 118
Sep 21, 2019 $ 0.000769
+6.86%
$ 462,957 $ 566
Sep 20, 2019 $ 0.000719
-2.79%
$ 433,212 $ 461
Sep 19, 2019 $ 0.00074
-3.20%
$ 445,661 $ 57,812
Sep 18, 2019 $ 0.000764
+2.53%
$ 460,150 $ 16,166
Sep 17, 2019 $ 0.000745
+3.05%
$ 448,895 $ 870
Sep 16, 2019 $ 0.000724
+6.07%
$ 435,873 $ 787
Sep 15, 2019 $ 0.000682
-1.80%
$ 410,939 $ 213
Sep 14, 2019 $ 0.000695
-3.16%
$ 418,455 $ 1,843
Sep 13, 2019 $ 0.000717
+2.13%
$ 432,096 $ 326
Sep 12, 2019 $ 0.000703
+5.61%
$ 423,182 $ 223
Sep 11, 2019 $ 0.000664
-4.28%
$ 399,766 $ 2,040