Energo Historical Data

TSL Page 38
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $0.00053
-1.23%
$318,978 $3,332
Oct 29, 2019 $0.000536
+0.93%
$322,930 $3,659
Oct 28, 2019 $0.000531
-1.29%
$319,989 $12,080
Oct 27, 2019 $0.000538
+12.62%
$324,252 $14,783
Oct 26, 2019 $0.000476
-7.77%
$286,562 $16,646
Oct 25, 2019 $0.000515
+2.05%
$310,457 $6,262
Oct 24, 2019 $0.000505
+5.61%
$304,224 $10,300
Oct 23, 2019 $0.000478
-10.66%
$288,066 $140,914
Oct 22, 2019 $0.000535
+0.44%
$322,432 $9,059
Oct 21, 2019 $0.000533
-11.09%
$321,032 $15,453
Oct 20, 2019 $0.000599
+15.38%
$361,100 $250
Oct 19, 2019 $0.000519
-1.48%
$312,856 $12,710
Oct 18, 2019 $0.000527
+5.09%
$317,489 $7,526
Oct 17, 2019 $0.000501
+5.53%
$302,045 $1,945
Oct 16, 2019 $0.000475
-4.31%
$286,208 $2,035
Oct 15, 2019 $0.000497
-12.27%
$299,093 $1,895
Oct 14, 2019 $0.000566
+6.66%
$340,944 $40
Oct 13, 2019 $0.000531
-2.83%
$319,612 $56
Oct 12, 2019 $0.000546
+2.70%
$328,848 $57
Oct 11, 2019 $0.000532
-7.04%
$320,749 $873
Oct 10, 2019 $0.000573
-0.62%
$345,108 $624
Oct 9, 2019 $0.000575
+5.77%
$346,186 $2,186
Oct 8, 2019 $0.000542
-7.67%
$326,407 $704
Oct 7, 2019 $0.000587
+10.58%
$353,498 $2,534
Oct 6, 2019 $0.000532
-8.50%
$320,608 $209
Oct 5, 2019 $0.000582
+3.19%
$350,396 $452
Oct 4, 2019 $0.000566
+2.55%
$340,850 $1,220
Oct 3, 2019 $0.000552
-7.72%
$332,349 $1,218
Oct 2, 2019 $0.000598
-3.39%
$360,020 $1,619
Oct 1, 2019 $0.000619
+1.73%
$372,742 $3,037
Sep 30, 2019 $0.000609
+1.58%
$366,709 $6,334
Sep 29, 2019 $0.000599
-9.52%
$360,896 $882
Sep 28, 2019 $0.000662
-6.02%
$398,810 $2,394
Sep 27, 2019 $0.000704
-1.80%
$424,324 $1,769
Sep 26, 2019 $0.000717
+1.98%
$432,043 $1,492
Sep 25, 2019 $0.000702
+14.11%
$423,033 $8,261
Sep 24, 2019 $0.000609
-17.89%
$366,968 $3,310
Sep 23, 2019 $0.000742
+3.43%
$446,932 $660
Sep 22, 2019 $0.000717
-6.68%
$432,056 $118
Sep 21, 2019 $0.000769
+6.86%
$462,957 $566
Sep 20, 2019 $0.000719
-2.79%
$433,212 $461
Sep 19, 2019 $0.00074
-3.20%
$445,661 $57,812
Sep 18, 2019 $0.000764
+2.53%
$460,150 $16,166
Sep 17, 2019 $0.000745
+3.05%
$448,895 $870
Sep 16, 2019 $0.000724
+6.07%
$435,873 $787
Sep 15, 2019 $0.000682
-1.80%
$410,939 $213
Sep 14, 2019 $0.000695
-3.16%
$418,455 $1,843
Sep 13, 2019 $0.000717
+2.13%
$432,096 $326
Sep 12, 2019 $0.000703
+5.61%
$423,182 $223
Sep 11, 2019 $0.000664
-4.28%
$399,766 $2,040