Energo Historical Data

TSL Page 39
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.000694
-4.10%
$ 418,326 $ 1,596
Sep 9, 2019 $ 0.000723
+1.44%
$ 435,378 $ 311
Sep 8, 2019 $ 0.000712
-0.22%
$ 429,181 $ 1,653
Sep 7, 2019 $ 0.000714
+0.19%
$ 430,049 $ 609
Sep 6, 2019 $ 0.000713
-6.41%
$ 429,545 $ 1,624
Sep 5, 2019 $ 0.000762
+0.64%
$ 458,941 $ 360
Sep 4, 2019 $ 0.000755
-7.64%
$ 454,697 $ 1,227
Sep 3, 2019 $ 0.000817
-0.61%
$ 492,412 $ 1,463
Sep 2, 2019 $ 0.000822
+2.68%
$ 495,394 $ 3,428
Sep 1, 2019 $ 0.000803
+5.34%
$ 483,771 $ 612
Aug 31, 2019 $ 0.000762
-6.70%
$ 459,234 $ 132
Aug 30, 2019 $ 0.000817
-0.31%
$ 492,230 $ 1,068
Aug 29, 2019 $ 0.00082
-1.56%
$ 493,812 $ 3.94 million
Aug 28, 2019 $ 0.000833
-4.67%
$ 501,584 $ 2,493
Aug 27, 2019 $ 0.000873
+7.49%
$ 526,164 $ 2,396
Aug 26, 2019 $ 0.00081
+9.78%
$ 487,873 $ 1,180
Aug 25, 2019 $ 0.000738
-13.29%
$ 444,409 $ 308
Aug 24, 2019 $ 0.000851
+5.69%
$ 512,487 $ 2,591
Aug 23, 2019 $ 0.000805
+2.84%
$ 484,883 $ 5,556
Aug 22, 2019 $ 0.000783
+0.48%
$ 471,502 $ 7,247
Aug 21, 2019 $ 0.00078
-5.18%
$ 469,805 $ 8,265
Aug 20, 2019 $ 0.000823
-1.26%
$ 495,506 $ 9,117
Aug 19, 2019 $ 0.000829
-7.34%
$ 499,091 $ 10,203
Aug 18, 2019 $ 0.000895
-1.06%
$ 538,943 $ 52,980
Aug 17, 2019 $ 0.000903
+8.32%
$ 544,060 $ 1,136
Aug 16, 2019 $ 0.00083
-1.12%
$ 500,188 $ 4,180
Aug 15, 2019 $ 0.000836
-4.22%
$ 503,408 $ 3,976
Aug 14, 2019 $ 0.000871
-7.26%
$ 524,573 $ 7,185
Aug 13, 2019 $ 0.000939
+2.90%
$ 565,417 $ 5,630
Aug 12, 2019 $ 0.000913
+1.12%
$ 550,035 $ 1,920
Aug 11, 2019 $ 0.000903
+1.01%
$ 543,876 $ 8,189
Aug 10, 2019 $ 0.000894
-0.71%
$ 538,352 $ 2,278
Aug 9, 2019 $ 0.000902
-14.27%
$ 543,375 $ 18,844
Aug 8, 2019 $ 0.00105
-0.45%
$ 634,965 $ 50,712
Aug 7, 2019 $ 0.00106
+1.29%
$ 637,717 $ 35,182
Aug 6, 2019 $ 0.00104
-6.46%
$ 629,438 $ 38,169
Aug 5, 2019 $ 0.00112
+0.40%
$ 672,696 $ 360,880
Aug 4, 2019 $ 0.00111
+0.26%
$ 669,696 $ 60,839
Aug 3, 2019 $ 0.00111
+1.01%
$ 668,065 $ 70,303
Aug 2, 2019 $ 0.0011
+0.78%
$ 661,269 $ 23,308
Aug 1, 2019 $ 0.00109
+2.40%
$ 656,235 $ 34,785
Jul 31, 2019 $ 0.00106
-5.28%
$ 640,735 $ 33,885
Jul 30, 2019 $ 0.00112
-0.40%
$ 676,549 $ 61,269
Jul 29, 2019 $ 0.00113
-7.32%
$ 679,252 $ 72,677
Jul 28, 2019 $ 0.00122
+7.62%
$ 732,944 $ 194,330
Jul 27, 2019 $ 0.00113
+1.05%
$ 681,212 $ 119,409
Jul 26, 2019 $ 0.00112
+8.06%
$ 674,082 $ 62,037
Jul 25, 2019 $ 0.00104
-9.16%
$ 623,835 $ 17,593
Jul 24, 2019 $ 0.00114
+14.34%
$ 686,669 $ 4,120
Jul 23, 2019 $ 0.000997
-12.60%
$ 600,422 $ 16,383