Energo Historical Data

TSL Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.00187
-1.68%
$ 1.13 million $ 22,236
Jun 1, 2019 $ 0.00191
+1.69%
$ 1.15 million $ 41,098
May 31, 2019 $ 0.00188
+3.10%
$ 1.13 million $ 30,127
May 30, 2019 $ 0.00182
-8.67%
$ 1.1 million $ 59,698
May 29, 2019 $ 0.00199
-1.07%
$ 1.2 million $ 71,918
May 28, 2019 $ 0.00201
-0.58%
$ 1.21 million $ 76,455
May 27, 2019 $ 0.00202
+3.23%
$ 1.22 million $ 197,406
May 26, 2019 $ 0.00196
-2.50%
$ 1.18 million $ 55,693
May 25, 2019 $ 0.00201
-3.30%
$ 1.21 million $ 42,494
May 24, 2019 $ 0.00208
-7.05%
$ 1.25 million $ 123,615
May 23, 2019 $ 0.00224
-17.98%
$ 1.35 million $ 206,179
May 22, 2019 $ 0.00272
+49.85%
$ 1.64 million $ 435,332
May 21, 2019 $ 0.00182
-2.82%
$ 1.09 million $ 26,838
May 20, 2019 $ 0.00187
-0.64%
$ 1.13 million $ 22,701
May 19, 2019 $ 0.00188
+9.12%
$ 1.13 million $ 26,321
May 18, 2019 $ 0.00172
+1.80%
$ 1.04 million $ 12,776
May 17, 2019 $ 0.00169
-4.78%
$ 1.02 million $ 20,300
May 16, 2019 $ 0.00178
-6.40%
$ 1.07 million $ 44,428
May 15, 2019 $ 0.0019
+5.64%
$ 1.14 million $ 40,652
May 14, 2019 $ 0.00179
+9.78%
$ 1.08 million $ 227,758
May 13, 2019 $ 0.00163
+1.72%
$ 984,475 $ 30,170
May 12, 2019 $ 0.00161
-6.61%
$ 968,289 $ 24,017
May 11, 2019 $ 0.00172
+0.73%
$ 1.04 million $ 20,367
May 10, 2019 $ 0.00171
+2.07%
$ 1.03 million $ 66,667
May 9, 2019 $ 0.00167
-3.31%
$ 1.01 million $ 148,375
May 8, 2019 $ 0.00173
+10.94%
$ 1.04 million $ 35,416
May 7, 2019 $ 0.00156
-8.35%
$ 939,611 $ 36,840
May 6, 2019 $ 0.0017
+1.22%
$ 1.03 million $ 67,074
May 5, 2019 $ 0.00168
-10.19%
$ 1.01 million $ 56,203
May 4, 2019 $ 0.00183
+1.40%
$ 1.1 million $ 36,060
May 3, 2019 $ 0.00184
-4.19%
$ 1.11 million $ 48,373
May 2, 2019 $ 0.00181
+2.17%
$ 1.09 million $ 43,544
May 1, 2019 $ 0.00177
-4.99%
$ 1.07 million $ 62,503
Apr 30, 2019 $ 0.00171
-6.54%
$ 1.03 million $ 45,458
Apr 29, 2019 $ 0.00174
-23.98%
$ 1.05 million $ 60,640
Apr 28, 2019 $ 0.00228
+26.02%
$ 1.38 million $ 55,403
Apr 27, 2019 $ 0.00178
+6.80%
$ 1.07 million $ 44,576
Apr 26, 2019 $ 0.00167
-12.05%
$ 1.01 million $ 60,903
Apr 25, 2019 $ 0.0019
-13.46%
$ 1.14 million $ 54,848
Apr 24, 2019 $ 0.00216
-5.79%
$ 1.3 million $ 126,898
Apr 23, 2019 $ 0.00229
+13.35%
$ 1.38 million $ 209,182
Apr 22, 2019 $ 0.00202
-2.51%
$ 1.22 million $ 69,807
Apr 21, 2019 $ 0.00207
+2.42%
$ 1.25 million $ 95,753
Apr 20, 2019 $ 0.00202
-7.22%
$ 1.22 million $ 76,938
Apr 19, 2019 $ 0.00218
-3.54%
$ 1.31 million $ 82,483
Apr 18, 2019 $ 0.00226
+3.36%
$ 1.36 million $ 95,281
Apr 17, 2019 $ 0.00219
-9.60%
$ 1.32 million $ 127,886
Apr 16, 2019 $ 0.00242
-5.02%
$ 1.46 million $ 116,790
Apr 15, 2019 $ 0.00255
-11.99%
$ 1.53 million $ 113,948
Apr 14, 2019 $ 0.00289
+19.49%
$ 1.74 million $ 344,728