Energo Historical Data

TSL Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $0.00187
-1.68%
$1.13 million $22,236
Jun 1, 2019 $0.00191
+1.69%
$1.15 million $41,098
May 31, 2019 $0.00188
+3.10%
$1.13 million $30,127
May 30, 2019 $0.00182
-8.67%
$1.1 million $59,698
May 29, 2019 $0.00199
-1.07%
$1.2 million $71,918
May 28, 2019 $0.00201
-0.58%
$1.21 million $76,455
May 27, 2019 $0.00202
+3.23%
$1.22 million $197,406
May 26, 2019 $0.00196
-2.50%
$1.18 million $55,693
May 25, 2019 $0.00201
-3.30%
$1.21 million $42,494
May 24, 2019 $0.00208
-7.05%
$1.25 million $123,615
May 23, 2019 $0.00224
-17.98%
$1.35 million $206,179
May 22, 2019 $0.00272
+49.85%
$1.64 million $435,332
May 21, 2019 $0.00182
-2.82%
$1.09 million $26,838
May 20, 2019 $0.00187
-0.64%
$1.13 million $22,701
May 19, 2019 $0.00188
+9.12%
$1.13 million $26,321
May 18, 2019 $0.00172
+1.80%
$1.04 million $12,776
May 17, 2019 $0.00169
-4.78%
$1.02 million $20,300
May 16, 2019 $0.00178
-6.40%
$1.07 million $44,428
May 15, 2019 $0.0019
+5.64%
$1.14 million $40,652
May 14, 2019 $0.00179
+9.78%
$1.08 million $227,758
May 13, 2019 $0.00163
+1.72%
$984,475 $30,170
May 12, 2019 $0.00161
-6.61%
$968,289 $24,017
May 11, 2019 $0.00172
+0.73%
$1.04 million $20,367
May 10, 2019 $0.00171
+2.07%
$1.03 million $66,667
May 9, 2019 $0.00167
-3.31%
$1.01 million $148,375
May 8, 2019 $0.00173
+10.94%
$1.04 million $35,416
May 7, 2019 $0.00156
-8.35%
$939,611 $36,840
May 6, 2019 $0.0017
+1.22%
$1.03 million $67,074
May 5, 2019 $0.00168
-10.19%
$1.01 million $56,203
May 4, 2019 $0.00183
+1.40%
$1.1 million $36,060
May 3, 2019 $0.00184
-4.19%
$1.11 million $48,373
May 2, 2019 $0.00181
+2.17%
$1.09 million $43,544
May 1, 2019 $0.00177
-4.99%
$1.07 million $62,503
Apr 30, 2019 $0.00171
-6.54%
$1.03 million $45,458
Apr 29, 2019 $0.00174
-23.98%
$1.05 million $60,640
Apr 28, 2019 $0.00228
+26.02%
$1.38 million $55,403
Apr 27, 2019 $0.00178
+6.80%
$1.07 million $44,576
Apr 26, 2019 $0.00167
-12.05%
$1.01 million $60,903
Apr 25, 2019 $0.0019
-13.46%
$1.14 million $54,848
Apr 24, 2019 $0.00216
-5.79%
$1.3 million $126,898
Apr 23, 2019 $0.00229
+13.35%
$1.38 million $209,182
Apr 22, 2019 $0.00202
-2.51%
$1.22 million $69,807
Apr 21, 2019 $0.00207
+2.42%
$1.25 million $95,753
Apr 20, 2019 $0.00202
-7.22%
$1.22 million $76,938
Apr 19, 2019 $0.00218
-3.54%
$1.31 million $82,483
Apr 18, 2019 $0.00226
+3.36%
$1.36 million $95,281
Apr 17, 2019 $0.00219
-9.60%
$1.32 million $127,886
Apr 16, 2019 $0.00242
-5.02%
$1.46 million $116,790
Apr 15, 2019 $0.00255
-11.99%
$1.53 million $113,948
Apr 14, 2019 $0.00289
+19.49%
$1.74 million $344,728