Energo Historical Data

TSL Page 42
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $ 0.00242
+17.97%
$ 1.46 million $ 143,199
Apr 12, 2019 $ 0.00205
-3.87%
$ 1.24 million $ 96,706
Apr 11, 2019 $ 0.00214
-15.74%
$ 1.29 million $ 112,265
Apr 10, 2019 $ 0.00253
+6.66%
$ 1.53 million $ 125,514
Apr 9, 2019 $ 0.00238
-6.39%
$ 1.43 million $ 125,024
Apr 8, 2019 $ 0.00254
-8.79%
$ 1.53 million $ 172,512
Apr 7, 2019 $ 0.00278
+20.85%
$ 1.68 million $ 168,739
Apr 6, 2019 $ 0.0023
-4.57%
$ 1.39 million $ 124,106
Apr 5, 2019 $ 0.00241
+5.46%
$ 1.45 million $ 125,117
Apr 4, 2019 $ 0.00229
-0.23%
$ 1.38 million $ 159,024
Apr 3, 2019 $ 0.00229
-20.77%
$ 1.38 million $ 228,795
Apr 2, 2019 $ 0.0029
-11.77%
$ 1.74 million $ 464,343
Apr 1, 2019 $ 0.00328
+67.77%
$ 1.98 million $ 755,601
Mar 31, 2019 $ 0.00196
-19.12%
$ 1.18 million $ 465,489
Mar 30, 2019 $ 0.00242
+80.95%
$ 1.46 million $ 975,053
Mar 29, 2019 $ 0.00134
+4.26%
$ 807,889 $ 88,046
Mar 28, 2019 $ 0.00129
-1.81%
$ 774,921 $ 83,326
Mar 27, 2019 $ 0.00131
-0.45%
$ 789,071 $ 52,002
Mar 26, 2019 $ 0.00132
+9.91%
$ 792,545 $ 45,740
Mar 25, 2019 $ 0.0012
-9.32%
$ 720,578 $ 61,473
Mar 24, 2019 $ 0.00132
-3.58%
$ 794,603 $ 51,283
Mar 23, 2019 $ 0.00137
-0.74%
$ 824,173 $ 31,412
Mar 22, 2019 $ 0.00138
-1.07%
$ 830,146 $ 30,656
Mar 21, 2019 $ 0.00139
-3.44%
$ 838,483 $ 33,356
Mar 20, 2019 $ 0.00144
-0.89%
$ 869,161 $ 29,927
Mar 19, 2019 $ 0.00145
-2.40%
$ 876,247 $ 34,164
Mar 18, 2019 $ 0.00149
+10.04%
$ 897,922 $ 30,320
Mar 17, 2019 $ 0.00135
-0.30%
$ 814,488 $ 4,778
Mar 16, 2019 $ 0.00136
+4.82%
$ 816,877 $ 18,956
Mar 15, 2019 $ 0.00129
+4.12%
$ 779,280 $ 14,856
Mar 14, 2019 $ 0.00124
-3.54%
$ 748,482 $ 10,941
Mar 13, 2019 $ 0.00129
-4.93%
$ 775,858 $ 12,951
Mar 12, 2019 $ 0.00136
+2.91%
$ 816,745 $ 17,970
Mar 11, 2019 $ 0.00132
+0.62%
$ 793,608 $ 25,127
Mar 10, 2019 $ 0.00131
-2.07%
$ 789,653 $ 21,250
Mar 9, 2019 $ 0.00134
-3.95%
$ 806,420 $ 6,275
Mar 8, 2019 $ 0.00139
+19.90%
$ 839,555 $ 1,752
Mar 7, 2019 $ 0.00116
-5.13%
$ 700,174 $ 4,088
Mar 6, 2019 $ 0.00123
-6.35%
$ 737,973 $ 20,521
Mar 5, 2019 $ 0.00131
+7.85%
$ 787,956 $ 49,799
Mar 4, 2019 $ 0.00121
-4.64%
$ 730,641 $ 30,262
Mar 3, 2019 $ 0.00127
+2.87%
$ 766,189 $ 28,082
Mar 2, 2019 $ 0.00124
-7.31%
$ 744,870 $ 968
Mar 1, 2019 $ 0.00133
+2.28%
$ 803,836 $ 55,198
Feb 28, 2019 $ 0.0013
+1.95%
$ 785,925 $ 25,678
Feb 27, 2019 $ 0.00128
+0.66%
$ 770,885 $ 21,098
Feb 26, 2019 $ 0.00127
-8.52%
$ 765,969 $ 22,677
Feb 25, 2019 $ 0.00139
+5.97%
$ 837,273 $ 12,202
Feb 24, 2019 $ 0.00131
-10.14%
$ 789,722 $ 40,120
Feb 23, 2019 $ 0.00146
+11.43%
$ 877,993 $ 26,363