Energo Historical Data

TSL Page 46
Download
Date Close Price change Market cap Trading volume
Sep 25, 2018 $0.00444
+0.00%
$-- $6,649
Sep 24, 2018 $0.0046
+0.00%
$-- $6,714
Sep 23, 2018 $0.00457
+0.00%
$-- $6,714
Sep 22, 2018 $0.00456
+0.00%
$-- $6,655
Sep 21, 2018 $0.00454
+0.00%
$-- $6,427
Sep 20, 2018 $0.00438
+0.00%
$-- $6,357
Sep 19, 2018 $0.00419
+0.00%
$-- $6,320
Sep 18, 2018 $0.00443
+0.00%
$-- $6,429
Sep 17, 2018 $0.00432
+0.00%
$-- $6,501
Sep 16, 2018 $0.00428
+0.00%
$-- $6,526
Sep 15, 2018 $0.00431
+0.00%
$-- $6,516
Sep 14, 2018 $0.00442
+0.00%
$-- $6,456
Sep 13, 2018 $0.00429
+0.00%
$-- $6,308
Sep 12, 2018 $0.0044
+0.00%
$-- $6,327
Sep 11, 2018 $0.00443
+0.00%
$-- $6,325
Sep 10, 2018 $0.00426
+0.00%
$-- $6,329
Sep 9, 2018 $0.0043
+0.00%
$-- $6,429
Sep 8, 2018 $0.00459
+0.00%
$-- $6,492
Sep 7, 2018 $0.00443
+0.00%
$-- $6,475
Sep 6, 2018 $0.00494
+0.00%
$-- $7,157
Sep 5, 2018 $0.00525
+0.00%
$-- $7,327
Sep 4, 2018 $0.00506
+0.00%
$-- $7,265
Sep 3, 2018 $0.00509
+0.00%
$-- $7,234
Sep 2, 2018 $0.00528
+0.00%
$-- $7,107
Sep 1, 2018 $0.005
+0.00%
$-- $6,989
Aug 31, 2018 $0.00449
+0.00%
$-- $6,947
Aug 30, 2018 $0.00452
+0.00%
$-- $7,063
Aug 29, 2018 $0.0046
+0.00%
$-- $6,990
Aug 28, 2018 $0.00469
+0.00%
$-- $6,734
Aug 27, 2018 $0.00464
+0.00%
$-- $6,696
Aug 26, 2018 $0.00478
+0.00%
$-- $6,733
Aug 25, 2018 $0.00521
+0.00%
$-- $6,566
Aug 24, 2018 $0.0052
+0.00%
$-- $6,451
Aug 23, 2018 $0.00556
+0.00%
$-- $6,593
Aug 22, 2018 $0.00505
+0.00%
$-- $6,418
Aug 21, 2018 $0.00512
+0.00%
$-- $6,475
Aug 20, 2018 $0.00507
+0.00%
$-- $6,423
Aug 19, 2018 $0.00546
+0.00%
$-- $6,482
Aug 18, 2018 $0.00565
+0.00%
$-- $6,470
Aug 17, 2018 $0.00524
+0.00%
$-- $6,376
Aug 16, 2018 $0.00544
+0.00%
$-- $6,372
Aug 15, 2018 $0.00511
+0.00%
$-- $6,093
Aug 14, 2018 $0.00643
+0.00%
$-- $6,363
Aug 13, 2018 $0.00608
+0.00%
$-- $6,339
Aug 12, 2018 $0.00661
+0.00%
$-- $6,230
Aug 11, 2018 $0.00775
+0.00%
$-- $6,446
Aug 10, 2018 $0.00758
+0.00%
$-- $6,424
Aug 9, 2018 $0.00831
+0.00%
$-- $6,496
Aug 8, 2018 $0.00983
+0.00%
$-- $7,023
Aug 7, 2018 $0.0101
+0.00%
$-- $7,019