Energo Historical Data

TSL Page 45
Download
Date Close Price change Market cap Trading volume
Nov 14, 2018 $0.00366
+0.00%
$-- $6,362
Nov 13, 2018 $0.00395
+0.00%
$-- $6,402
Nov 12, 2018 $0.00399
+0.00%
$-- $6,388
Nov 11, 2018 $0.00394
+0.00%
$-- $6,401
Nov 10, 2018 $0.00402
+0.00%
$-- $6,412
Nov 9, 2018 $0.00411
+0.00%
$-- $6,490
Nov 8, 2018 $0.00418
+0.00%
$-- $6,532
Nov 7, 2018 $0.00425
+0.00%
$-- $6,438
Nov 6, 2018 $0.00428
+0.00%
$-- $6,440
Nov 5, 2018 $0.00412
+0.00%
$-- $6,404
Nov 4, 2018 $0.00422
+0.00%
$-- $6,372
Nov 3, 2018 $0.00437
+0.00%
$-- $6,395
Nov 2, 2018 $0.00445
+0.00%
$-- $6,347
Nov 1, 2018 $0.00447
+0.00%
$-- $6,315
Oct 31, 2018 $0.00441
+0.00%
$-- $6,314
Oct 30, 2018 $0.0045
+0.00%
$-- $6,403
Oct 29, 2018 $0.00447
+0.00%
$-- $6,467
Oct 28, 2018 $0.00448
+0.00%
$-- $6,464
Oct 27, 2018 $0.00457
+0.00%
$-- $6,463
Oct 26, 2018 $0.00466
+0.00%
$-- $6,472
Oct 25, 2018 $0.00468
+0.00%
$-- $6,497
Oct 24, 2018 $0.00471
+0.00%
$-- $6,473
Oct 23, 2018 $0.00469
+0.00%
$-- $6,493
Oct 22, 2018 $0.00479
+0.00%
$-- $6,525
Oct 21, 2018 $0.00482
+0.00%
$-- $6,478
Oct 20, 2018 $0.00474
+0.00%
$-- $6,477
Oct 19, 2018 $0.00482
+0.00%
$-- $6,544
Oct 18, 2018 $0.00492
+0.00%
$-- $6,555
Oct 17, 2018 $0.00496
+0.00%
$-- $6,603
Oct 16, 2018 $0.00466
+0.00%
$-- $6,565
Oct 15, 2018 $0.00435
+0.00%
$-- $6,304
Oct 14, 2018 $0.00422
+0.00%
$-- $6,260
Oct 13, 2018 $0.00454
+0.00%
$-- $6,262
Oct 12, 2018 $0.0048
+0.00%
$-- $6,296
Oct 11, 2018 $0.00525
+0.00%
$-- $6,566
Oct 10, 2018 $0.00533
+0.00%
$-- $6,627
Oct 9, 2018 $0.0054
+0.00%
$-- $6,626
Oct 8, 2018 $0.00543
+0.00%
$-- $6,572
Oct 7, 2018 $0.00571
+0.00%
$-- $6,595
Oct 6, 2018 $0.00534
+0.00%
$-- $6,578
Oct 5, 2018 $0.00545
+0.00%
$-- $6,577
Oct 4, 2018 $0.00497
+0.00%
$-- $6,475
Oct 3, 2018 $0.00484
+0.00%
$-- $6,570
Oct 2, 2018 $0.00435
+0.00%
$-- $6,604
Oct 1, 2018 $0.00452
+0.00%
$-- $6,610
Sep 30, 2018 $0.00429
+0.00%
$-- $6,567
Sep 29, 2018 $0.00436
+0.00%
$-- $6,672
Sep 28, 2018 $0.00425
+0.00%
$-- $6,519
Sep 27, 2018 $0.00441
+0.00%
$-- $6,475
Sep 26, 2018 $0.00445
+0.00%
$-- $6,448