Energo Historical Data

TSL Page 45
Download
Date Close Price change Market cap Trading volume
Nov 14, 2018 $ 0.00366
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00395
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00399
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00394
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00402
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00411
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00418
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00425
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00428
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00412
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00422
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00437
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00445
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00447
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00441
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0045
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00447
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00448
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00457
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00466
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00468
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00471
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00469
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00479
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00482
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00474
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00482
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00492
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00496
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00466
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00435
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00422
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00454
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0048
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00525
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00533
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0054
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00543
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00571
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00534
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00545
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00497
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00484
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00435
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00452
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00429
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00436
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00425
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00441
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00445
+0.00%
$ -- $ 6,448