Energo Historical Data

TSL Page 49
Download
Date Close Price change Market cap Trading volume
Apr 27, 2018 $0.0402
+0.00%
$-- $8,901
Apr 26, 2018 $0.0427
+0.00%
$-- $9,254
Apr 25, 2018 $0.0464
+0.00%
$-- $9,283
Apr 24, 2018 $0.0422
+0.00%
$-- $8,889
Apr 23, 2018 $0.0442
+0.00%
$-- $8,889
Apr 22, 2018 $0.0425
+0.00%
$-- $8,810
Apr 21, 2018 $0.039
+0.00%
$-- $8,424
Apr 20, 2018 $0.0299
+0.00%
$-- $8,217
Apr 19, 2018 $0.0252
+0.00%
$-- $8,047
Apr 18, 2018 $0.0244
+0.00%
$-- $8,053
Apr 17, 2018 $0.0246
+0.00%
$-- $8,093
Apr 16, 2018 $0.0238
+0.00%
$-- $8,181
Apr 15, 2018 $0.023
+0.00%
$-- $7,992
Apr 14, 2018 $0.0242
+0.00%
$-- $7,971
Apr 13, 2018 $0.0224
+0.00%
$-- $7,301
Apr 12, 2018 $0.0216
+0.00%
$-- $6,878
Apr 11, 2018 $0.0215
+0.00%
$-- $6,787
Apr 10, 2018 $0.0215
+0.00%
$-- $6,929
Apr 9, 2018 $0.0209
+0.00%
$-- $7,000
Apr 8, 2018 $0.02
+0.00%
$-- $6,890
Apr 7, 2018 $0.0201
+0.00%
$-- $6,685
Apr 6, 2018 $0.0208
+0.00%
$-- $6,790
Apr 5, 2018 $0.0246
+0.00%
$-- $7,155
Apr 4, 2018 $0.0239
+0.00%
$-- $7,347
Apr 3, 2018 $0.0195
+0.00%
$-- $7,005
Apr 2, 2018 $0.018
+0.00%
$-- $6,848
Apr 1, 2018 $0.0192
+0.00%
$-- $7,035
Mar 31, 2018 $0.0202
+0.00%
$-- $6,951
Mar 30, 2018 $0.0223
+0.00%
$-- $7,605
Mar 29, 2018 $0.0224
+0.00%
$-- $7,956
Mar 28, 2018 $0.0234
+0.00%
$-- $8,016
Mar 27, 2018 $0.0245
+0.00%
$-- $8,268
Mar 26, 2018 $0.0258
+0.00%
$-- $8,585
Mar 25, 2018 $0.0266
+0.00%
$-- $8,900
Mar 24, 2018 $0.0253
+0.00%
$-- $8,567
Mar 23, 2018 $0.0269
+0.00%
$-- $8,835
Mar 22, 2018 $0.0282
+0.00%
$-- $9,023
Mar 21, 2018 $0.0274
+0.00%
$-- $8,648
Mar 20, 2018 $0.0261
+0.00%
$-- $8,363
Mar 19, 2018 $0.0252
+0.00%
$-- $7,689
Mar 18, 2018 $0.0278
+0.00%
$-- $8,136
Mar 17, 2018 $0.0292
+0.00%
$-- $8,335
Mar 16, 2018 $0.0303
+0.00%
$-- $8,155
Mar 15, 2018 $0.0333
+0.00%
$-- $8,870
Mar 14, 2018 $0.0349
+0.00%
$-- $9,203
Mar 13, 2018 $0.035
+0.00%
$-- $9,516
Mar 12, 2018 $0.0328
+0.00%
$-- $9,080
Mar 11, 2018 $0.0328
+0.00%
$-- $9,316
Mar 10, 2018 $0.032
+0.00%
$-- $8,975
Mar 9, 2018 $0.0351
+0.00%
$-- $9,803