Energo Historical Data

TSL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 8, 2018 $ 0.0394
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0437
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0455
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0495
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0483
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0492
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0538
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0557
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0589
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0575
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0575
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0602
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0603
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0611
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0678
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0773
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0758
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0748
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0754
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0761
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0765
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.074
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0722
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0764
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0756
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0851
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0613
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0547
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0549
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0465
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0504
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0616
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0616
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0599
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0773
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0828
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0941
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.104
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.108
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.107
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.106
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.11
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.108
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.103
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.107
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.119
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.123
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.112
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.109
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0858
+0.00%
$ -- $ 10,627