Energo Historical Data

TSL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.000263
+1.55%
$ 158,143 $ 22,467
Feb 4, 2024 $ 0.000258
+2.57%
$ 155,426 $ 21,428
Feb 3, 2024 $ 0.000251
+2.38%
$ 151,498 $ 17,999
Feb 2, 2024 $ 0.000246
+0.89%
$ 148,149 $ 20,433
Feb 1, 2024 $ 0.000244
-3.34%
$ 147,005 $ 20,188
Jan 31, 2024 $ 0.000253
-7.02%
$ 152,522 $ 20,467
Jan 30, 2024 $ 0.00027
+1.84%
$ 162,642 $ 18,004
Jan 29, 2024 $ 0.000265
-9.00%
$ 159,697 $ 22,073
Jan 28, 2024 $ 0.000291
+13.38%
$ 175,383 $ 20,088
Jan 27, 2024 $ 0.000258
-7.65%
$ 155,438 $ 21,285
Jan 26, 2024 $ 0.00028
-8.06%
$ 168,540 $ 22,764
Jan 25, 2024 $ 0.000301
+1.46%
$ 181,316 $ 27,588
Jan 24, 2024 $ 0.000295
+17.23%
$ 177,955 $ 19,025
Jan 23, 2024 $ 0.000249
+2.39%
$ 150,227 $ 19,626
Jan 22, 2024 $ 0.000246
-7.79%
$ 147,944 $ 27,100
Jan 21, 2024 $ 0.000266
-13.09%
$ 160,450 $ 53,414
Jan 20, 2024 $ 0.000257
+14.34%
$ 154,607 $ 20,093
Jan 19, 2024 $ 0.000223
-10.93%
$ 134,511 $ 20,439
Jan 18, 2024 $ 0.00025
-3.18%
$ 150,360 $ 20,908
Jan 17, 2024 $ 0.000262
+9.26%
$ 158,004 $ 18,638
Jan 16, 2024 $ 0.000241
-12.70%
$ 145,167 $ 24,750
Jan 15, 2024 $ 0.000275
+5.45%
$ 165,678 $ 21,483
Jan 14, 2024 $ 0.000258
+9.20%
$ 155,275 $ 20,876
Jan 13, 2024 $ 0.000235
+2.40%
$ 141,704 $ 18,805
Jan 12, 2024 $ 0.000229
+2.12%
$ 138,234 $ 61,895
Jan 11, 2024 $ 0.000225
+1.33%
$ 135,511 $ 17,675
Jan 10, 2024 $ 0.000221
+4.00%
$ 133,011 $ 15,392
Jan 9, 2024 $ 0.000212
-4.09%
$ 127,891 $ 17,026
Jan 8, 2024 $ 0.000222
+5.83%
$ 133,614 $ 19,009
Jan 7, 2024 $ 0.00021
-13.68%
$ 126,560 $ 16,616
Jan 6, 2024 $ 0.000246
+13.93%
$ 147,980 $ 22,887
Jan 5, 2024 $ 0.000216
-4.95%
$ 130,138 $ 20,176
Jan 4, 2024 $ 0.000228
+6.94%
$ 137,180 $ 16,080
Jan 3, 2024 $ 0.000211
-3.44%
$ 127,210 $ 17,756
Jan 2, 2024 $ 0.000218
-0.75%
$ 131,288 $ 15,702
Jan 1, 2024 $ 0.000219
+1.11%
$ 131,861 $ 21,735
Dec 31, 2023 $ 0.000218
-22.02%
$ 131,517 $ 34,998
Dec 30, 2023 $ 0.000262
+37.39%
$ 157,859 $ 29,172
Dec 29, 2023 $ 0.000191
-19.91%
$ 115,157 $ 25,793
Dec 28, 2023 $ 0.000236
-4.69%
$ 142,378 $ 24,198
Dec 27, 2023 $ 0.000249
-13.69%
$ 149,769 $ 22,251
Dec 26, 2023 $ 0.000288
-2.76%
$ 173,485 $ 43,198
Dec 25, 2023 $ 0.000298
-32.93%
$ 179,623 $ 141,376
Dec 24, 2023 $ 0.000391
+129.70%
$ 235,705 $ 365,501
Dec 23, 2023 $ 0.00017
-1.24%
$ 102,615 $ 12,886
Dec 22, 2023 $ 0.000174
-0.81%
$ 104,838 $ 19,222
Dec 21, 2023 $ 0.000177
+5.04%
$ 106,772 $ 29,382
Dec 20, 2023 $ 0.000168
-3.64%
$ 101,007 $ 18,441
Dec 19, 2023 $ 0.000174
+2.32%
$ 104,621 $ 17,578
Dec 18, 2023 $ 0.000172
-4.04%
$ 103,332 $ 17,515