Energo Historical Data

TSL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.000179
-19.63%
$ 107,717 $ 28,573
Dec 16, 2023 $ 0.000223
-32.68%
$ 134,270 $ 99,353
Dec 15, 2023 $ 0.000259
+59.54%
$ 156,185 $ 110,701
Dec 14, 2023 $ 0.000163
+1.28%
$ 98,007 $ 21,678
Dec 13, 2023 $ 0.000162
-0.84%
$ 97,790 $ 18,452
Dec 12, 2023 $ 0.000164
+6.59%
$ 98,995 $ 14,518
Dec 11, 2023 $ 0.000153
-0.42%
$ 92,206 $ 19,055
Dec 10, 2023 $ 0.000151
+5.86%
$ 91,200 $ 13,030
Dec 9, 2023 $ 0.000142
-0.01%
$ 85,652 $ 20,158
Dec 8, 2023 $ 0.000142
-0.57%
$ 85,622 $ 18,211
Dec 7, 2023 $ 0.000143
-1.66%
$ 86,255 $ 17,355
Dec 6, 2023 $ 0.000146
-1.31%
$ 87,791 $ 20,942
Dec 5, 2023 $ 0.000148
-0.26%
$ 88,857 $ 22,428
Dec 4, 2023 $ 0.000148
+1.91%
$ 89,176 $ 18,488
Dec 3, 2023 $ 0.000146
-3.01%
$ 87,682 $ 15,519
Dec 2, 2023 $ 0.000151
+3.04%
$ 90,766 $ 21,175
Dec 1, 2023 $ 0.000146
+1.49%
$ 88,074 $ 21,297
Nov 30, 2023 $ 0.000144
+3.30%
$ 86,670 $ 19,361
Nov 29, 2023 $ 0.000139
-0.44%
$ 83,598 $ 19,897
Nov 28, 2023 $ 0.000139
-4.05%
$ 83,791 $ 27,024
Nov 27, 2023 $ 0.000145
+3.89%
$ 87,098 $ 24,720
Nov 26, 2023 $ 0.000139
-3.67%
$ 83,749 $ 26,000
Nov 25, 2023 $ 0.000144
-2.42%
$ 86,652 $ 24,340
Nov 24, 2023 $ 0.000147
+3.03%
$ 88,309 $ 24,756
Nov 23, 2023 $ 0.000142
-2.10%
$ 85,484 $ 26,464
Nov 22, 2023 $ 0.000145
+5.13%
$ 87,074 $ 26,949
Nov 21, 2023 $ 0.000138
-1.32%
$ 83,134 $ 26,941
Nov 20, 2023 $ 0.00014
-2.24%
$ 84,213 $ 25,585
Nov 19, 2023 $ 0.000143
+4.23%
$ 86,080 $ 25,615
Nov 18, 2023 $ 0.000138
+1.25%
$ 82,827 $ 26,212
Nov 17, 2023 $ 0.000136
-1.80%
$ 82,044 $ 26,049
Nov 16, 2023 $ 0.000139
+2.13%
$ 83,610 $ 25,969
Nov 15, 2023 $ 0.000136
-1.45%
$ 81,683 $ 26,153
Nov 14, 2023 $ 0.000137
-2.42%
$ 82,526 $ 24,026
Nov 13, 2023 $ 0.00014
+1.59%
$ 84,574 $ 24,660
Nov 12, 2023 $ 0.000137
-6.67%
$ 81,984 $ 29,953
Nov 11, 2023 $ 0.000147
+12.52%
$ 88,249 $ 28,513
Nov 10, 2023 $ 0.00013
-2.40%
$ 78,490 $ 25,119
Nov 9, 2023 $ 0.000133
-3.75%
$ 80,297 $ 24,059
Nov 8, 2023 $ 0.000139
-5.72%
$ 83,490 $ 15,471
Nov 7, 2023 $ 0.000147
-3.82%
$ 88,489 $ 25,558
Nov 6, 2023 $ 0.000153
+11.31%
$ 92,137 $ 33,464
Nov 5, 2023 $ 0.000138
-1.64%
$ 83,050 $ 26,420
Nov 4, 2023 $ 0.00014
+3.85%
$ 84,506 $ 25,976
Nov 3, 2023 $ 0.000134
-12.28%
$ 80,954 $ 31,006
Nov 2, 2023 $ 0.000154
+14.87%
$ 92,815 $ 33,966
Nov 1, 2023 $ 0.000134
+8.74%
$ 80,469 $ 26,575
Oct 31, 2023 $ 0.000123
-0.67%
$ 74,149 $ 25,752
Oct 30, 2023 $ 0.000124
+1.31%
$ 74,453 $ 25,615
Oct 29, 2023 $ 0.000123
-1.27%
$ 73,584 $ 26,360