Energo Historical Data

TSL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $0.000179
-19.63%
$107,717 $28,573
Dec 16, 2023 $0.000223
-32.68%
$134,270 $99,353
Dec 15, 2023 $0.000259
+59.54%
$156,185 $110,701
Dec 14, 2023 $0.000163
+1.28%
$98,007 $21,678
Dec 13, 2023 $0.000162
-0.84%
$97,790 $18,452
Dec 12, 2023 $0.000164
+6.59%
$98,995 $14,518
Dec 11, 2023 $0.000153
-0.42%
$92,206 $19,055
Dec 10, 2023 $0.000151
+5.86%
$91,200 $13,030
Dec 9, 2023 $0.000142
-0.01%
$85,652 $20,158
Dec 8, 2023 $0.000142
-0.57%
$85,622 $18,211
Dec 7, 2023 $0.000143
-1.66%
$86,255 $17,355
Dec 6, 2023 $0.000146
-1.31%
$87,791 $20,942
Dec 5, 2023 $0.000148
-0.26%
$88,857 $22,428
Dec 4, 2023 $0.000148
+1.91%
$89,176 $18,488
Dec 3, 2023 $0.000146
-3.01%
$87,682 $15,519
Dec 2, 2023 $0.000151
+3.04%
$90,766 $21,175
Dec 1, 2023 $0.000146
+1.49%
$88,074 $21,297
Nov 30, 2023 $0.000144
+3.30%
$86,670 $19,361
Nov 29, 2023 $0.000139
-0.44%
$83,598 $19,897
Nov 28, 2023 $0.000139
-4.05%
$83,791 $27,024
Nov 27, 2023 $0.000145
+3.89%
$87,098 $24,720
Nov 26, 2023 $0.000139
-3.67%
$83,749 $26,000
Nov 25, 2023 $0.000144
-2.42%
$86,652 $24,340
Nov 24, 2023 $0.000147
+3.03%
$88,309 $24,756
Nov 23, 2023 $0.000142
-2.10%
$85,484 $26,464
Nov 22, 2023 $0.000145
+5.13%
$87,074 $26,949
Nov 21, 2023 $0.000138
-1.32%
$83,134 $26,941
Nov 20, 2023 $0.00014
-2.24%
$84,213 $25,585
Nov 19, 2023 $0.000143
+4.23%
$86,080 $25,615
Nov 18, 2023 $0.000138
+1.25%
$82,827 $26,212
Nov 17, 2023 $0.000136
-1.80%
$82,044 $26,049
Nov 16, 2023 $0.000139
+2.13%
$83,610 $25,969
Nov 15, 2023 $0.000136
-1.45%
$81,683 $26,153
Nov 14, 2023 $0.000137
-2.42%
$82,526 $24,026
Nov 13, 2023 $0.00014
+1.59%
$84,574 $24,660
Nov 12, 2023 $0.000137
-6.67%
$81,984 $29,953
Nov 11, 2023 $0.000147
+12.52%
$88,249 $28,513
Nov 10, 2023 $0.00013
-2.40%
$78,490 $25,119
Nov 9, 2023 $0.000133
-3.75%
$80,297 $24,059
Nov 8, 2023 $0.000139
-5.72%
$83,490 $15,471
Nov 7, 2023 $0.000147
-3.82%
$88,489 $25,558
Nov 6, 2023 $0.000153
+11.31%
$92,137 $33,464
Nov 5, 2023 $0.000138
-1.64%
$83,050 $26,420
Nov 4, 2023 $0.00014
+3.85%
$84,506 $25,976
Nov 3, 2023 $0.000134
-12.28%
$80,954 $31,006
Nov 2, 2023 $0.000154
+14.87%
$92,815 $33,966
Nov 1, 2023 $0.000134
+8.74%
$80,469 $26,575
Oct 31, 2023 $0.000123
-0.67%
$74,149 $25,752
Oct 30, 2023 $0.000124
+1.31%
$74,453 $25,615
Oct 29, 2023 $0.000123
-1.27%
$73,584 $26,360