GPT Plus Historical Data

GPTPLUS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $0.0000458
-0.56%
$688,950 $13,966
Sep 30, 2025 $0.0000462
+0.52%
$694,050 $14,039
Sep 29, 2025 $0.000046
-1.22%
$689,850 $13,672
Sep 28, 2025 $0.0000458
+0.66%
$697,650 $14,213
Sep 27, 2025 $0.0000454
+0.02%
$681,600 $13,914
Sep 26, 2025 $0.0000471
+4.06%
$681,450 $13,719
Sep 25, 2025 $0.0000454
+0.18%
$678,900 $14,948
Sep 24, 2025 $0.0000453
+0.04%
$679,200 $13,481
Sep 23, 2025 $0.0000453
-3.68%
$678,900 $20,892
Sep 22, 2025 $0.000047
+0.26%
$704,850 $13,958
Sep 21, 2025 $0.0000469
-0.04%
$703,050 $13,225
Sep 20, 2025 $0.0000469
+0.00%
$703,500 $14,138
Sep 19, 2025 $0.0000469
+0.24%
$703,500 $13,918
Sep 18, 2025 $0.0000468
-0.02%
$701,850 $13,874
Sep 17, 2025 $0.0000468
+0.21%
$702,000 $14,060
Sep 16, 2025 $0.0000467
+0.15%
$700,500 $13,630
Sep 15, 2025 $0.0000466
+0.13%
$699,750 $14,238
Sep 14, 2025 $0.0000467
-1.21%
$698,850 $14,205
Sep 13, 2025 $0.0000472
+1.59%
$708,450 $14,957
Sep 12, 2025 $0.0000465
-0.02%
$697,350 $14,282
Sep 11, 2025 $0.0000465
+0.37%
$697,500 $13,916
Sep 10, 2025 $0.0000463
+0.35%
$694,950 $13,668
Sep 9, 2025 $0.0000462
+0.13%
$692,550 $14,010
Sep 8, 2025 $0.0000461
+0.92%
$691,650 $14,044
Sep 7, 2025 $0.0000457
+0.18%
$685,350 $13,156
Sep 6, 2025 $0.0000456
-5.24%
$684,150 $13,863
Sep 5, 2025 $0.0000481
-0.91%
$721,950 $36,332
Sep 4, 2025 $0.0000486
+0.54%
$728,550 $14,401
Sep 3, 2025 $0.0000484
+0.44%
$724,800 $13,616
Sep 2, 2025 $0.0000482
-0.02%
$722,250 $13,406
Sep 1, 2025 $0.0000482
+0.27%
$722,850 $14,929
Aug 31, 2025 $0.0000481
-4.65%
$720,750 $29,840
Aug 30, 2025 $0.0000505
+0.00%
$757,350 $13,516
Aug 29, 2025 $0.0000505
-0.45%
$757,350 $14,286
Aug 28, 2025 $0.0000507
-0.06%
$760,800 $13,313
Aug 27, 2025 $0.000051
+0.63%
$761,400 $13,720
Aug 26, 2025 $0.0000507
+0.48%
$760,200 $16,228
Jul 24, 2025 $0.0000778
-1.63%
$-- $90,392
Jul 23, 2025 $0.0000791
-1.71%
$1.19 million $90,561
Jul 22, 2025 $0.0000805
+1.14%
$1.21 million $82,881
Jul 21, 2025 $0.0000796
-0.38%
$1.19 million $58,155
Jul 20, 2025 $0.0000799
-3.23%
$1.2 million $89,426
Jul 19, 2025 $0.0000825
-1.68%
$1.24 million $90,483
Jul 18, 2025 $0.000084
+3.37%
$1.26 million $74,348
Jul 17, 2025 $0.0000817
+1.48%
$1.23 million $92,876
Jul 16, 2025 $0.0000805
+0.00%
$1.21 million $91,727
Jul 15, 2025 $0.0000813
-14.44%
$1.22 million $44,801
Jul 14, 2025 $0.000095
+12.88%
$1.43 million $70,579
Jul 13, 2025 $0.0000842
-0.06%
$1.26 million $63,010
Jul 12, 2025 $0.0000842
+6.50%
$1.26 million $58,551