GPT Plus Historical Data

GPTPLUS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.000046
-1.22%
$ 689,850 $ 13,672
Sep 28, 2025 $ 0.0000458
+0.66%
$ 697,650 $ 14,213
Sep 27, 2025 $ 0.0000454
+0.02%
$ 681,600 $ 13,914
Sep 26, 2025 $ 0.0000471
+4.06%
$ 681,450 $ 13,719
Sep 25, 2025 $ 0.0000454
+0.18%
$ 678,900 $ 14,948
Sep 24, 2025 $ 0.0000453
+0.04%
$ 679,200 $ 13,481
Sep 23, 2025 $ 0.0000453
-3.68%
$ 678,900 $ 20,892
Sep 22, 2025 $ 0.000047
+0.26%
$ 704,850 $ 13,958
Sep 21, 2025 $ 0.0000469
-0.04%
$ 703,050 $ 13,225
Sep 20, 2025 $ 0.0000469
+0.00%
$ 703,500 $ 14,138
Sep 19, 2025 $ 0.0000469
+0.24%
$ 703,500 $ 13,918
Sep 18, 2025 $ 0.0000468
-0.02%
$ 701,850 $ 13,874
Sep 17, 2025 $ 0.0000468
+0.21%
$ 702,000 $ 14,060
Sep 16, 2025 $ 0.0000467
+0.15%
$ 700,500 $ 13,630
Sep 15, 2025 $ 0.0000466
+0.13%
$ 699,750 $ 14,238
Sep 14, 2025 $ 0.0000467
-1.21%
$ 698,850 $ 14,205
Sep 13, 2025 $ 0.0000472
+1.59%
$ 708,450 $ 14,957
Sep 12, 2025 $ 0.0000465
-0.02%
$ 697,350 $ 14,282
Sep 11, 2025 $ 0.0000465
+0.37%
$ 697,500 $ 13,916
Sep 10, 2025 $ 0.0000463
+0.35%
$ 694,950 $ 13,668
Sep 9, 2025 $ 0.0000462
+0.13%
$ 692,550 $ 14,010
Sep 8, 2025 $ 0.0000461
+0.92%
$ 691,650 $ 14,044
Sep 7, 2025 $ 0.0000457
+0.18%
$ 685,350 $ 13,156
Sep 6, 2025 $ 0.0000456
-5.24%
$ 684,150 $ 13,863
Sep 5, 2025 $ 0.0000481
-0.91%
$ 721,950 $ 36,332
Sep 4, 2025 $ 0.0000486
+0.54%
$ 728,550 $ 14,401
Sep 3, 2025 $ 0.0000484
+0.44%
$ 724,800 $ 13,616
Sep 2, 2025 $ 0.0000482
-0.02%
$ 722,250 $ 13,406
Sep 1, 2025 $ 0.0000482
+0.27%
$ 722,850 $ 14,929
Aug 31, 2025 $ 0.0000481
-4.65%
$ 720,750 $ 29,840
Aug 30, 2025 $ 0.0000505
+0.00%
$ 757,350 $ 13,516
Aug 29, 2025 $ 0.0000505
-0.45%
$ 757,350 $ 14,286
Aug 28, 2025 $ 0.0000507
-0.06%
$ 760,800 $ 13,313
Aug 27, 2025 $ 0.000051
+0.63%
$ 761,400 $ 13,720
Aug 26, 2025 $ 0.0000507
+0.48%
$ 760,200 $ 16,228
Jul 24, 2025 $ 0.0000778
-1.63%
$ -- $ 90,392
Jul 23, 2025 $ 0.0000791
-1.71%
$ 1.19 million $ 90,561
Jul 22, 2025 $ 0.0000805
+1.14%
$ 1.21 million $ 82,881
Jul 21, 2025 $ 0.0000796
-0.38%
$ 1.19 million $ 58,155
Jul 20, 2025 $ 0.0000799
-3.23%
$ 1.2 million $ 89,426
Jul 19, 2025 $ 0.0000825
-1.68%
$ 1.24 million $ 90,483
Jul 18, 2025 $ 0.000084
+3.37%
$ 1.26 million $ 74,348
Jul 17, 2025 $ 0.0000817
+1.48%
$ 1.23 million $ 92,876
Jul 16, 2025 $ 0.0000805
+0.00%
$ 1.21 million $ 91,727
Jul 15, 2025 $ 0.0000813
-14.44%
$ 1.22 million $ 44,801
Jul 14, 2025 $ 0.000095
+12.88%
$ 1.43 million $ 70,579
Jul 13, 2025 $ 0.0000842
-0.06%
$ 1.26 million $ 63,010
Jul 12, 2025 $ 0.0000842
+6.50%
$ 1.26 million $ 58,551
Jul 11, 2025 $ 0.0000791
-0.16%
$ 1.19 million $ 35,910
Jul 10, 2025 $ 0.0000792
-0.05%
$ 1.19 million $ 87,629