GPT Plus Historical Data

GPTPLUS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $0.0000791
-0.16%
$1.19 million $35,910
Jul 10, 2025 $0.0000792
-0.05%
$1.19 million $87,629
Jul 9, 2025 $0.0000792
-2.57%
$1.19 million $54,418
Jul 8, 2025 $0.0000813
-6.75%
$1.22 million $87,068
Jul 7, 2025 $0.0000873
-2.56%
$1.31 million $73,415
Jul 6, 2025 $0.0000895
+1.75%
$1.34 million $49,579
Jul 5, 2025 $0.000088
+5.77%
$1.32 million $52,149
Jul 4, 2025 $0.0000832
+1.02%
$1.25 million $89,375
Jul 3, 2025 $0.0000824
-0.70%
$1.24 million $89,298
Jul 2, 2025 $0.0000829
+2.10%
$1.24 million $85,411
Jul 1, 2025 $0.0000812
+0.31%
$1.22 million $71,805
Jun 30, 2025 $0.000081
-3.72%
$1.21 million $79,281
Jun 29, 2025 $0.0000841
-0.86%
$1.26 million $78,818
Jun 28, 2025 $0.0000848
+3.20%
$1.27 million $28,046
Jun 27, 2025 $0.0000822
+3.97%
$1.23 million $69,485
Jun 26, 2025 $0.0000791
-0.13%
$1.19 million $24,508
Jun 25, 2025 $0.0000792
-0.90%
$1.19 million $49,736
Jun 24, 2025 $0.0000799
-1.71%
$1.2 million $78,827
Jun 23, 2025 $0.0000813
+1.04%
$1.22 million $87,836
Jun 22, 2025 $0.0000804
+1.21%
$1.21 million $89,433
Jun 21, 2025 $0.0000794
-5.50%
$1.19 million $92,317
Jun 20, 2025 $0.0000844
-0.28%
$1.27 million $54,779
Jun 19, 2025 $0.0000846
+0.02%
$1.27 million $81,957
Jun 18, 2025 $0.0000845
+0.97%
$1.27 million $63,889
Jun 17, 2025 $0.0000837
-1.08%
$1.26 million $88,628
Jun 16, 2025 $0.0000846
-4.02%
$1.27 million $83,506
Jun 15, 2025 $0.0000882
+2.81%
$1.32 million $88,779
Jun 14, 2025 $0.0000855
-3.15%
$1.28 million $89,706
Jun 13, 2025 $0.000088
-5.44%
$1.32 million $89,201
Jun 12, 2025 $0.0000931
-0.18%
$1.4 million $89,137
Jun 11, 2025 $0.0000933
+0.99%
$1.4 million $91,683
Jun 10, 2025 $0.0000924
-3.56%
$1.39 million $92,122
Jun 9, 2025 $0.0000958
+5.68%
$1.44 million $91,396
Jun 8, 2025 $0.0000906
-0.67%
$1.36 million $47,900
Jun 7, 2025 $0.0000912
-2.09%
$1.37 million $90,632
Jun 6, 2025 $0.0000932
+2.37%
$1.4 million $81,885
Jun 5, 2025 $0.000091
-2.49%
$1.37 million $93,578
Jun 4, 2025 $0.0000931
-1.58%
$1.4 million $91,120
Jun 3, 2025 $0.0000945
-0.36%
$1.42 million $82,757
Jun 2, 2025 $0.0000949
+0.94%
$1.42 million $46,517
Jun 1, 2025 $0.000094
-0.01%
$1.41 million $85,978
May 31, 2025 $0.000094
+0.11%
$1.41 million $79,857
May 30, 2025 $0.0000939
-1.41%
$1.41 million $88,837
May 29, 2025 $0.0000952
-2.82%
$1.43 million $89,447
May 28, 2025 $0.000098
-2.14%
$1.47 million $76,914
May 27, 2025 $0.0001
+1.47%
$1.5 million $84,043
May 26, 2025 $0.0000988
-1.68%
$1.48 million $92,319
May 25, 2025 $0.0001
-2.52%
$1.51 million $90,917
May 24, 2025 $0.000103
-1.78%
$1.55 million $91,898
May 23, 2025 $0.000105
-0.06%
$1.57 million $73,588