GPT Plus Historical Data

GPTPLUS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0000792
-2.57%
$ 1.19 million $ 54,418
Jul 8, 2025 $ 0.0000813
-6.75%
$ 1.22 million $ 87,068
Jul 7, 2025 $ 0.0000873
-2.56%
$ 1.31 million $ 73,415
Jul 6, 2025 $ 0.0000895
+1.75%
$ 1.34 million $ 49,579
Jul 5, 2025 $ 0.000088
+5.77%
$ 1.32 million $ 52,149
Jul 4, 2025 $ 0.0000832
+1.02%
$ 1.25 million $ 89,375
Jul 3, 2025 $ 0.0000824
-0.70%
$ 1.24 million $ 89,298
Jul 2, 2025 $ 0.0000829
+2.10%
$ 1.24 million $ 85,411
Jul 1, 2025 $ 0.0000812
+0.31%
$ 1.22 million $ 71,805
Jun 30, 2025 $ 0.000081
-3.72%
$ 1.21 million $ 79,281
Jun 29, 2025 $ 0.0000841
-0.86%
$ 1.26 million $ 78,818
Jun 28, 2025 $ 0.0000848
+3.20%
$ 1.27 million $ 28,046
Jun 27, 2025 $ 0.0000822
+3.97%
$ 1.23 million $ 69,485
Jun 26, 2025 $ 0.0000791
-0.13%
$ 1.19 million $ 24,508
Jun 25, 2025 $ 0.0000792
-0.90%
$ 1.19 million $ 49,736
Jun 24, 2025 $ 0.0000799
-1.71%
$ 1.2 million $ 78,827
Jun 23, 2025 $ 0.0000813
+1.04%
$ 1.22 million $ 87,836
Jun 22, 2025 $ 0.0000804
+1.21%
$ 1.21 million $ 89,433
Jun 21, 2025 $ 0.0000794
-5.50%
$ 1.19 million $ 92,317
Jun 20, 2025 $ 0.0000844
-0.28%
$ 1.27 million $ 54,779
Jun 19, 2025 $ 0.0000846
+0.02%
$ 1.27 million $ 81,957
Jun 18, 2025 $ 0.0000845
+0.97%
$ 1.27 million $ 63,889
Jun 17, 2025 $ 0.0000837
-1.08%
$ 1.26 million $ 88,628
Jun 16, 2025 $ 0.0000846
-4.02%
$ 1.27 million $ 83,506
Jun 15, 2025 $ 0.0000882
+2.81%
$ 1.32 million $ 88,779
Jun 14, 2025 $ 0.0000855
-3.15%
$ 1.28 million $ 89,706
Jun 13, 2025 $ 0.000088
-5.44%
$ 1.32 million $ 89,201
Jun 12, 2025 $ 0.0000931
-0.18%
$ 1.4 million $ 89,137
Jun 11, 2025 $ 0.0000933
+0.99%
$ 1.4 million $ 91,683
Jun 10, 2025 $ 0.0000924
-3.56%
$ 1.39 million $ 92,122
Jun 9, 2025 $ 0.0000958
+5.68%
$ 1.44 million $ 91,396
Jun 8, 2025 $ 0.0000906
-0.67%
$ 1.36 million $ 47,900
Jun 7, 2025 $ 0.0000912
-2.09%
$ 1.37 million $ 90,632
Jun 6, 2025 $ 0.0000932
+2.37%
$ 1.4 million $ 81,885
Jun 5, 2025 $ 0.000091
-2.49%
$ 1.37 million $ 93,578
Jun 4, 2025 $ 0.0000931
-1.58%
$ 1.4 million $ 91,120
Jun 3, 2025 $ 0.0000945
-0.36%
$ 1.42 million $ 82,757
Jun 2, 2025 $ 0.0000949
+0.94%
$ 1.42 million $ 46,517
Jun 1, 2025 $ 0.000094
-0.01%
$ 1.41 million $ 85,978
May 31, 2025 $ 0.000094
+0.11%
$ 1.41 million $ 79,857
May 30, 2025 $ 0.0000939
-1.41%
$ 1.41 million $ 88,837
May 29, 2025 $ 0.0000952
-2.82%
$ 1.43 million $ 89,447
May 28, 2025 $ 0.000098
-2.14%
$ 1.47 million $ 76,914
May 27, 2025 $ 0.0001
+1.47%
$ 1.5 million $ 84,043
May 26, 2025 $ 0.0000988
-1.68%
$ 1.48 million $ 92,319
May 25, 2025 $ 0.0001
-2.52%
$ 1.51 million $ 90,917
May 24, 2025 $ 0.000103
-1.78%
$ 1.55 million $ 91,898
May 23, 2025 $ 0.000105
-0.06%
$ 1.57 million $ 73,588
May 22, 2025 $ 0.000105
+6.05%
$ 1.58 million $ 64,591
May 21, 2025 $ 0.000099
-1.66%
$ 1.49 million $ 83,080