GPT Plus Historical Data

GPTPLUS Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.000101
-1.29%
$ 1.51 million $ 49,155
May 19, 2025 $ 0.000102
-0.91%
$ 1.53 million $ 16,576
May 18, 2025 $ 0.000103
+0.54%
$ 1.54 million $ 45,254
May 17, 2025 $ 0.000102
+8.88%
$ 1.54 million $ 69,229
May 16, 2025 $ 0.0000941
-1.48%
$ 1.41 million $ 90,287
May 15, 2025 $ 0.0000953
+0.35%
$ 1.43 million $ 91,333
May 14, 2025 $ 0.000095
-3.49%
$ 1.42 million $ 58,855
May 13, 2025 $ 0.0000984
-0.61%
$ 1.48 million $ 50,186
May 12, 2025 $ 0.000099
+0.97%
$ 1.48 million $ 32,467
May 11, 2025 $ 0.000098
-0.28%
$ 1.47 million $ 91,750
May 10, 2025 $ 0.0000983
-2.30%
$ 1.47 million $ 92,106
May 9, 2025 $ 0.000101
-3.53%
$ 1.51 million $ 65,366
May 8, 2025 $ 0.000104
+4.52%
$ 1.57 million $ 55,803
May 7, 2025 $ 0.0000999
+3.11%
$ 1.5 million $ 87,070
May 6, 2025 $ 0.000097
+0.51%
$ 1.45 million $ 92,672
May 5, 2025 $ 0.0000965
-1.60%
$ 1.45 million $ 92,030
May 4, 2025 $ 0.000098
+1.19%
$ 1.47 million $ 92,594
May 3, 2025 $ 0.0000969
-5.59%
$ 1.45 million $ 75,858
May 2, 2025 $ 0.000103
-2.93%
$ 1.54 million $ 86,234
May 1, 2025 $ 0.000106
-0.06%
$ 1.59 million $ 72,989
Apr 30, 2025 $ 0.000106
+3.84%
$ 1.59 million $ 47,513
Apr 29, 2025 $ 0.000103
+1.66%
$ 1.54 million $ 91,814
Apr 28, 2025 $ 0.000101
-3.21%
$ 1.52 million $ 94,044
Apr 27, 2025 $ 0.000104
-3.00%
$ 1.57 million $ 92,473
Apr 26, 2025 $ 0.000108
+4.81%
$ 1.62 million $ 90,742
Apr 25, 2025 $ 0.000103
-0.29%
$ 1.54 million $ 92,431
Apr 24, 2025 $ 0.000107
-0.25%
$ -- $ 91,557
Apr 23, 2025 $ 0.000107
+8.26%
$ 1.6 million $ 91,430
Apr 22, 2025 $ 0.0000987
+3.88%
$ 1.48 million $ 93,705
Apr 21, 2025 $ 0.000095
-0.90%
$ 1.43 million $ 92,952
Apr 20, 2025 $ 0.0000958
-5.00%
$ 1.44 million $ 92,499
Apr 19, 2025 $ 0.000101
-1.85%
$ 1.51 million $ 92,240
Apr 18, 2025 $ 0.000103
+8.50%
$ 1.54 million $ 91,859
Apr 17, 2025 $ 0.0000948
+0.38%
$ 1.42 million $ 93,660
Apr 16, 2025 $ 0.0000944
-0.10%
$ 1.42 million $ 92,506
Apr 15, 2025 $ 0.0000945
-0.28%
$ 1.42 million $ 63,446
Apr 14, 2025 $ 0.0000948
-5.15%
$ 1.42 million $ 9,793
Apr 13, 2025 $ 0.0001
+2.21%
$ 1.5 million $ 44
Apr 12, 2025 $ 0.0000978
-2.91%
$ 1.47 million $ 48
Apr 11, 2025 $ 0.000101
-3.85%
$ 1.51 million $ 9,361
Apr 10, 2025 $ 0.000105
+7.15%
$ 1.57 million $ 41
Apr 9, 2025 $ 0.0000978
+0.34%
$ 1.47 million $ 365
Apr 8, 2025 $ 0.0000974
+1.28%
$ 1.46 million $ 1
Apr 7, 2025 $ 0.0000962
-0.01%
$ 1.44 million $ 832
Apr 6, 2025 $ 0.0000962
+0.40%
$ 1.44 million $ 13,566
Apr 5, 2025 $ 0.0000959
+0.25%
$ 1.44 million $ 90,095
Apr 4, 2025 $ 0.0000957
-4.59%
$ 1.44 million $ 74,633
Apr 3, 2025 $ 0.0001
+1.09%
$ 1.5 million $ 64,397
Apr 2, 2025 $ 0.0000992
-3.00%
$ 1.49 million $ 25,221
Apr 1, 2025 $ 0.000102
+0.86%
$ 1.53 million $ 15,583