GPT Plus Historical Data

GPTPLUS Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $0.000105
+6.05%
$1.58 million $64,591
May 21, 2025 $0.000099
-1.66%
$1.49 million $83,080
May 20, 2025 $0.000101
-1.29%
$1.51 million $49,155
May 19, 2025 $0.000102
-0.91%
$1.53 million $16,576
May 18, 2025 $0.000103
+0.54%
$1.54 million $45,254
May 17, 2025 $0.000102
+8.88%
$1.54 million $69,229
May 16, 2025 $0.0000941
-1.48%
$1.41 million $90,287
May 15, 2025 $0.0000953
+0.35%
$1.43 million $91,333
May 14, 2025 $0.000095
-3.49%
$1.42 million $58,855
May 13, 2025 $0.0000984
-0.61%
$1.48 million $50,186
May 12, 2025 $0.000099
+0.97%
$1.48 million $32,467
May 11, 2025 $0.000098
-0.28%
$1.47 million $91,750
May 10, 2025 $0.0000983
-2.30%
$1.47 million $92,106
May 9, 2025 $0.000101
-3.53%
$1.51 million $65,366
May 8, 2025 $0.000104
+4.52%
$1.57 million $55,803
May 7, 2025 $0.0000999
+3.11%
$1.5 million $87,070
May 6, 2025 $0.000097
+0.51%
$1.45 million $92,672
May 5, 2025 $0.0000965
-1.60%
$1.45 million $92,030
May 4, 2025 $0.000098
+1.19%
$1.47 million $92,594
May 3, 2025 $0.0000969
-5.59%
$1.45 million $75,858
May 2, 2025 $0.000103
-2.93%
$1.54 million $86,234
May 1, 2025 $0.000106
-0.06%
$1.59 million $72,989
Apr 30, 2025 $0.000106
+3.84%
$1.59 million $47,513
Apr 29, 2025 $0.000103
+1.66%
$1.54 million $91,814
Apr 28, 2025 $0.000101
-3.21%
$1.52 million $94,044
Apr 27, 2025 $0.000104
-3.00%
$1.57 million $92,473
Apr 26, 2025 $0.000108
+4.81%
$1.62 million $90,742
Apr 25, 2025 $0.000103
-0.29%
$1.54 million $92,431
Apr 24, 2025 $0.000107
-0.25%
$-- $91,557
Apr 23, 2025 $0.000107
+8.26%
$1.6 million $91,430
Apr 22, 2025 $0.0000987
+3.88%
$1.48 million $93,705
Apr 21, 2025 $0.000095
-0.90%
$1.43 million $92,952
Apr 20, 2025 $0.0000958
-5.00%
$1.44 million $92,499
Apr 19, 2025 $0.000101
-1.85%
$1.51 million $92,240
Apr 18, 2025 $0.000103
+8.50%
$1.54 million $91,859
Apr 17, 2025 $0.0000948
+0.38%
$1.42 million $93,660
Apr 16, 2025 $0.0000944
-0.10%
$1.42 million $92,506
Apr 15, 2025 $0.0000945
-0.28%
$1.42 million $63,446
Apr 14, 2025 $0.0000948
-5.15%
$1.42 million $9,793
Apr 13, 2025 $0.0001
+2.21%
$1.5 million $44
Apr 12, 2025 $0.0000978
-2.91%
$1.47 million $48
Apr 11, 2025 $0.000101
-3.85%
$1.51 million $9,361
Apr 10, 2025 $0.000105
+7.15%
$1.57 million $41
Apr 9, 2025 $0.0000978
+0.34%
$1.47 million $365
Apr 8, 2025 $0.0000974
+1.28%
$1.46 million $1
Apr 7, 2025 $0.0000962
-0.01%
$1.44 million $832
Apr 6, 2025 $0.0000962
+0.40%
$1.44 million $13,566
Apr 5, 2025 $0.0000959
+0.25%
$1.44 million $90,095
Apr 4, 2025 $0.0000957
-4.59%
$1.44 million $74,633
Apr 3, 2025 $0.0001
+1.09%
$1.5 million $64,397