Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethica Historical Data

ETHICA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2022 $0.0337
+153.26%
$-- $75,313
Sep 21, 2022 $0.0133
+0.04%
$-- $38,045
Sep 20, 2022 $0.0133
+0.72%
$132.93 million $38,306
Sep 19, 2022 $0.0132
-0.22%
$132.22 million $38,132
Sep 18, 2022 $0.0133
+0.00%
$133.11 million $37,709
Sep 17, 2022 $0.0133
+0.89%
$132.71 million $36,945
Sep 16, 2022 $0.0132
-0.67%
$131.97 million $36,932
Sep 15, 2022 $0.0132
+0.34%
$132.43 million $33,668
Sep 14, 2022 $0.0132
-0.61%
$132.14 million $38,129
Sep 13, 2022 $0.0133
-0.25%
$132.95 million $31,326
Sep 12, 2022 $0.0133
-1.17%
$133.12 million $36,346
Sep 11, 2022 $0.0134
-0.22%
$134.41 million $41,348
Sep 10, 2022 $0.0134
-1.10%
$134.5 million $37,830
Sep 9, 2022 $0.0136
-0.83%
$135.81 million $42,563
Sep 8, 2022 $0.0137
-0.45%
$136.89 million $40,750
Sep 7, 2022 $0.0138
-1.39%
$138.16 million $32,140
Sep 6, 2022 $0.014
-0.88%
$139.56 million $42,939
Sep 5, 2022 $0.014
-1.24%
$139.7 million $43,480
Sep 4, 2022 $0.0142
-1.05%
$141.86 million $44,410
Sep 3, 2022 $0.0143
-2.42%
$142.85 million $43,811
Sep 2, 2022 $0.0146
-0.89%
$146.16 million $42,616
Sep 1, 2022 $0.0147
+0.44%
$147.38 million $45,371
Aug 31, 2022 $0.0147
-0.25%
$146.97 million $45,667
Aug 30, 2022 $0.0148
+0.57%
$147.74 million $45,420
Aug 29, 2022 $0.0147
-0.43%
$146.76 million $46,238
Aug 28, 2022 $0.0148
-0.35%
$147.51 million $44,223
Aug 27, 2022 $0.0148
-0.05%
$148 million $45,752
Aug 26, 2022 $0.0148
+0.17%
$147.94 million $46,352
Aug 25, 2022 $0.0148
-0.13%
$147.71 million $46,558
Aug 24, 2022 $0.0148
-0.40%
$147.94 million $45,674
Aug 23, 2022 $0.0148
+0.10%
$147.99 million $45,731
Aug 22, 2022 $0.0148
+0.24%
$147.75 million $45,367
Aug 21, 2022 $0.0147
-0.39%
$147.31 million $46,216
Aug 20, 2022 $0.0148
-0.58%
$147.97 million $46,184
Aug 19, 2022 $0.0149
-0.64%
$148.79 million $47,132
Aug 18, 2022 $0.0149
+0.15%
$149.32 million $46,651
Aug 17, 2022 $0.0149
+0.34%
$149.12 million $45,573
Aug 16, 2022 $0.0149
+0.29%
$148.6 million $47,174
Aug 15, 2022 $0.0148
+2.38%
$148.07 million $47,141
Aug 14, 2022 $0.0144
-0.30%
$144.15 million $45,970
Aug 13, 2022 $0.0145
-1.42%
$144.62 million $44,048
Aug 12, 2022 $0.0147
-1.15%
$146.71 million $45,075
Aug 11, 2022 $0.0148
+0.88%
$148.46 million $46,164
Aug 10, 2022 $0.0147
+0.64%
$147.29 million $45,372
Aug 9, 2022 $0.0146
+2.07%
$146.37 million $46,488
Aug 8, 2022 $0.0143
+3.68%
$143.08 million $44,917
Aug 7, 2022 $0.0138
+2.37%
$138.3 million $42,305
Aug 6, 2022 $0.0135
+0.15%
$135.3 million $42,522
Aug 5, 2022 $0.0135
+0.22%
$135.1 million $43,356
Aug 4, 2022 $0.0135
+8.61%
$135 million $41,940
Download