Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethica Historical Data

ETHICA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2022 $0.0337
+153.26%
$-- $75,313
Sep 21, 2022 $0.0133
+0.04%
$-- $38,045
Sep 20, 2022 $0.0133
+0.72%
$132.93 million $38,306
Sep 19, 2022 $0.0132
-0.22%
$132.22 million $38,132
Sep 18, 2022 $0.0133
+0.00%
$133.11 million $37,709
Sep 17, 2022 $0.0133
+0.89%
$132.71 million $36,945
Sep 16, 2022 $0.0132
-0.67%
$131.97 million $36,932
Sep 15, 2022 $0.0132
+0.34%
$132.43 million $33,668
Sep 14, 2022 $0.0132
-0.61%
$132.14 million $38,129
Sep 13, 2022 $0.0133
-0.25%
$132.95 million $31,326
Sep 12, 2022 $0.0133
-1.17%
$133.12 million $36,346
Sep 11, 2022 $0.0134
-0.22%
$134.41 million $41,348
Sep 10, 2022 $0.0134
-1.10%
$134.5 million $37,830
Sep 9, 2022 $0.0136
-0.83%
$135.81 million $42,563
Sep 8, 2022 $0.0137
-0.45%
$136.89 million $40,750
Sep 7, 2022 $0.0138
-1.39%
$138.16 million $32,140
Sep 6, 2022 $0.014
-0.88%
$139.56 million $42,939
Sep 5, 2022 $0.014
-1.24%
$139.7 million $43,480
Sep 4, 2022 $0.0142
-1.05%
$141.86 million $44,410
Sep 3, 2022 $0.0143
-2.42%
$142.85 million $43,811
Sep 2, 2022 $0.0146
-0.89%
$146.16 million $42,616
Sep 1, 2022 $0.0147
+0.44%
$147.38 million $45,371
Aug 31, 2022 $0.0147
-0.25%
$146.97 million $45,667
Aug 30, 2022 $0.0148
+0.57%
$147.74 million $45,420
Aug 29, 2022 $0.0147
-0.43%
$146.76 million $46,238
Aug 28, 2022 $0.0148
-0.35%
$147.51 million $44,223
Aug 27, 2022 $0.0148
-0.05%
$148 million $45,752
Aug 26, 2022 $0.0148
+0.17%
$147.94 million $46,352
Aug 25, 2022 $0.0148
-0.13%
$147.71 million $46,558
Aug 24, 2022 $0.0148
-0.40%
$147.94 million $45,674
Aug 23, 2022 $0.0148
+0.10%
$147.99 million $45,731
Aug 22, 2022 $0.0148
+0.24%
$147.75 million $45,367
Aug 21, 2022 $0.0147
-0.39%
$147.31 million $46,216
Aug 20, 2022 $0.0148
-0.58%
$147.97 million $46,184
Aug 19, 2022 $0.0149
-0.64%
$148.79 million $47,132
Aug 18, 2022 $0.0149
+0.15%
$149.32 million $46,651
Aug 17, 2022 $0.0149
+0.34%
$149.12 million $45,573
Aug 16, 2022 $0.0149
+0.29%
$148.6 million $47,174
Aug 15, 2022 $0.0148
+2.38%
$148.07 million $47,141
Aug 14, 2022 $0.0144
-0.30%
$144.15 million $45,970
Aug 13, 2022 $0.0145
-1.42%
$144.62 million $44,048
Aug 12, 2022 $0.0147
-1.15%
$146.71 million $45,075
Aug 11, 2022 $0.0148
+0.88%
$148.46 million $46,164
Aug 10, 2022 $0.0147
+0.64%
$147.29 million $45,372
Aug 9, 2022 $0.0146
+2.07%
$146.37 million $46,488
Aug 8, 2022 $0.0143
+3.68%
$143.08 million $44,917
Aug 7, 2022 $0.0138
+2.37%
$138.3 million $42,305
Aug 6, 2022 $0.0135
+0.15%
$135.3 million $42,522
Aug 5, 2022 $0.0135
+0.22%
$135.1 million $43,356
Aug 4, 2022 $0.0135
+8.61%
$135 million $41,940
Download