Ethica Historical Data

ETHICA
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.0337
+153.94%
$ -- $ 189,796
Sep 12 $ 0.0133
-1.18%
$ 133.12 million $ 251,056
Sep 5 $ 0.0134
-4.99%
$ 139.7 million $ 281,051
Aug 29 $ 0.0142
-3.76%
$ -- $ 313,533
Aug 22 $ 0.0148
+0.08%
$ -- $ 319,656
Aug 15 $ 0.0147
+1.85%
$ -- $ 326,070
Aug 8 $ 0.0144
+4.46%
$ -- $ 318,035
Aug 1 $ 0.0138
+18.51%
$ -- $ 289,319
Jul 25 $ 0.0117
+8.75%
$ -- $ 103,820
Jul 18 $ 0.00991
-17.49%
$ 99.1 million $ 30,733
Download