Ethica Historical Data

ETHICA
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.0337
+153.26%
$ -- $ 75,313
Sep 21, 2022 $ 0.0133
+0.04%
$ -- $ 38,045
Sep 20, 2022 $ 0.0133
+0.72%
$ 132.93 million $ 38,306
Sep 19, 2022 $ 0.0132
-0.22%
$ 132.22 million $ 38,132
Sep 18, 2022 $ 0.0133
+0.00%
$ 133.11 million $ 37,709
Sep 17, 2022 $ 0.0133
+0.89%
$ 132.71 million $ 36,945
Sep 16, 2022 $ 0.0132
-0.67%
$ 131.97 million $ 36,932
Sep 15, 2022 $ 0.0132
+0.34%
$ 132.43 million $ 33,668
Sep 14, 2022 $ 0.0132
-0.61%
$ 132.14 million $ 38,129
Sep 13, 2022 $ 0.0133
-0.25%
$ 132.95 million $ 31,326
Sep 12, 2022 $ 0.0133
-1.17%
$ 133.12 million $ 36,346
Sep 11, 2022 $ 0.0134
-0.22%
$ 134.41 million $ 41,348
Sep 10, 2022 $ 0.0134
-1.10%
$ 134.5 million $ 37,830
Sep 9, 2022 $ 0.0136
-0.83%
$ 135.81 million $ 42,563
Sep 8, 2022 $ 0.0137
-0.45%
$ 136.89 million $ 40,750
Sep 7, 2022 $ 0.0138
-1.39%
$ 138.16 million $ 32,140
Sep 6, 2022 $ 0.014
-0.88%
$ 139.56 million $ 42,939
Sep 5, 2022 $ 0.014
-1.24%
$ 139.7 million $ 43,480
Sep 4, 2022 $ 0.0142
-1.05%
$ 141.86 million $ 44,410
Sep 3, 2022 $ 0.0143
-2.42%
$ 142.85 million $ 43,811
Sep 2, 2022 $ 0.0146
-0.89%
$ 146.16 million $ 42,616
Sep 1, 2022 $ 0.0147
+0.44%
$ 147.38 million $ 45,371
Aug 31, 2022 $ 0.0147
-0.25%
$ 146.97 million $ 45,667
Aug 30, 2022 $ 0.0148
+0.57%
$ 147.74 million $ 45,420
Aug 29, 2022 $ 0.0147
-0.43%
$ 146.76 million $ 46,238
Aug 28, 2022 $ 0.0148
-0.35%
$ 147.51 million $ 44,223
Aug 27, 2022 $ 0.0148
-0.05%
$ 148 million $ 45,752
Aug 26, 2022 $ 0.0148
+0.17%
$ 147.94 million $ 46,352
Aug 25, 2022 $ 0.0148
-0.13%
$ 147.71 million $ 46,558
Aug 24, 2022 $ 0.0148
-0.40%
$ 147.94 million $ 45,674
Aug 23, 2022 $ 0.0148
+0.10%
$ 147.99 million $ 45,731
Aug 22, 2022 $ 0.0148
+0.24%
$ 147.75 million $ 45,367
Aug 21, 2022 $ 0.0147
-0.39%
$ 147.31 million $ 46,216
Aug 20, 2022 $ 0.0148
-0.58%
$ 147.97 million $ 46,184
Aug 19, 2022 $ 0.0149
-0.64%
$ 148.79 million $ 47,132
Aug 18, 2022 $ 0.0149
+0.15%
$ 149.32 million $ 46,651
Aug 17, 2022 $ 0.0149
+0.34%
$ 149.12 million $ 45,573
Aug 16, 2022 $ 0.0149
+0.29%
$ 148.6 million $ 47,174
Aug 15, 2022 $ 0.0148
+2.38%
$ 148.07 million $ 47,141
Aug 14, 2022 $ 0.0144
-0.30%
$ 144.15 million $ 45,970
Aug 13, 2022 $ 0.0145
-1.42%
$ 144.62 million $ 44,048
Aug 12, 2022 $ 0.0147
-1.15%
$ 146.71 million $ 45,075
Aug 11, 2022 $ 0.0148
+0.88%
$ 148.46 million $ 46,164
Aug 10, 2022 $ 0.0147
+0.64%
$ 147.29 million $ 45,372
Aug 9, 2022 $ 0.0146
+2.07%
$ 146.37 million $ 46,488
Aug 8, 2022 $ 0.0143
+3.68%
$ 143.08 million $ 44,917
Aug 7, 2022 $ 0.0138
+2.37%
$ 138.3 million $ 42,305
Aug 6, 2022 $ 0.0135
+0.15%
$ 135.3 million $ 42,522
Aug 5, 2022 $ 0.0135
+0.22%
$ 135.1 million $ 43,356
Aug 4, 2022 $ 0.0135
+8.61%
$ 135 million $ 41,940
Download