Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berkshire Hathaway Inc. Class B (gStocks) Historical Data

BRKBG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 1 AM $540.1
-0.20%
$-- $43,738
Oct 21, 12 AM $541.2
+0.00%
$-- $44,225
Oct 20, 11 PM $541.2
+0.00%
$-- $44,128
Oct 20, 10 PM $541.2
+0.15%
$-- $51,238
Oct 20, 9 PM $540.4
-0.15%
$-- $48,397
Oct 20, 8 PM $541.2
-0.02%
$-- $46,346
Oct 20, 7 PM $541.29
+0.42%
$-- $53,294
Oct 20, 6 PM $539
+0.12%
$-- $55,953
Oct 20, 5 PM $538.37
+0.02%
$-- $63,927
Oct 20, 4 PM $538.24
+0.07%
$-- $66,210
Oct 20, 3 PM $537.89
-0.01%
$-- $75,457
Oct 20, 2 PM $537.93
-0.15%
$-- $78,245
Oct 20, 1 PM $538.75
+0.31%
$-- $78,218
Oct 20, 12 PM $537.06
+0.28%
$-- $81,005
Oct 20, 11 AM $535.57
+0.00%
$-- $83,864
Oct 20, 10 AM $535.56
+0.02%
$-- $85,135
Oct 20, 9 AM $535.47
+0.02%
$-- $86,739
Oct 20, 8 AM $535.36
+0.06%
$-- $87,316
Oct 20, 7 AM $535.04
+0.25%
$-- $90,072
Oct 20, 6 AM $533.69
-0.02%
$-- $90,567
Oct 20, 5 AM $533.78
+0.02%
$-- $91,416
Oct 20, 4 AM $533.68
-0.01%
$-- $93,763
Oct 20, 3 AM $533.74
+0.04%
$-- $98,491
Oct 20, 2 AM $533.54
-0.06%
$-- $101,513
Oct 20, 1 AM $533.87
+0.06%
$-- $102,361
Oct 20, 12 AM $533.54
+0.00%
$-- $103,788
Oct 19, 11 PM $532.77
-0.15%
$-- $103,746
Oct 19, 10 PM $533.56
+0.00%
$-- $96,858
Oct 19, 9 PM $533.56
+0.00%
$-- $96,655
Oct 19, 8 PM $533.56
-0.07%
$-- $96,395
Oct 19, 7 PM $532.44
-0.12%
$-- $90,516
Oct 19, 6 PM $533.03
+0.02%
$-- $84,237
Oct 19, 5 PM $532.91
+0.20%
$-- $74,666
Oct 19, 4 PM $531.84
-0.08%
$-- $69,116
Oct 19, 3 PM $532.27
-0.20%
$-- $58,003
Oct 19, 2 PM $533.34
-0.07%
$-- $44,078
Oct 19, 1 PM $533.02
+0.43%
$-- $32,086
Oct 19, 12 PM $531.25
+0.06%
$-- $27,287
Oct 19, 11 AM $530.92
-0.27%
$-- $23,999
Oct 19, 10 AM $532.25
-0.05%
$-- $22,717
Oct 19, 9 AM $532.5
+0.00%
$-- $20,721
Oct 19, 8 AM $532.5
-0.25%
$-- $19,923
Oct 19, 7 AM $533.85
+0.20%
$-- $17,084
Oct 19, 6 AM $532.78
-0.04%
$-- $16,087
Oct 19, 5 AM $532.99
-0.16%
$-- $17,305
Oct 19, 4 AM $533.85
+0.23%
$-- $14,923
Oct 19, 3 AM $532.61
-0.13%
$-- $10,354
Oct 19, 2 AM $533.3
+0.00%
$-- $7,154
Oct 19, 1 AM $533.3
+0.10%
$-- $6,225
Oct 19, 12 AM $532.78
-0.36%
$-- $3,976