Berkshire Hathaway Inc. Class B (gStocks) Historical Data

BRKBG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 514.29
+0.20%
$ -- $ 3,693
Jul 29, 7 AM $ 513.26
+0.00%
$ -- $ 3,601
Jul 29, 6 AM $ 513.26
+0.00%
$ -- $ 3,655
Jul 29, 5 AM $ 513.26
+0.00%
$ -- $ 3,614
Jul 29, 4 AM $ 513.26
-0.18%
$ -- $ 4,026
Jul 29, 3 AM $ 514.21
+0.04%
$ -- $ 3,994
Jul 29, 2 AM $ 513.26
+0.30%
$ -- $ 4,165
Jul 29, 1 AM $ 512.74
+0.00%
$ -- $ 4,290
Jul 29, 12 AM $ 512.74
+0.08%
$ -- $ 4,299
Jul 28, 11 PM $ 512.33
+0.23%
$ -- $ 4,332
Jul 28, 10 PM $ 512.04
+0.10%
$ -- $ 4,496
Jul 28, 9 PM $ 511.53
+0.01%
$ -- $ 4,494
Jul 28, 8 PM $ 512.17
+0.02%
$ -- $ 4,447
Jul 28, 7 PM $ 512.08
+0.03%
$ -- $ 4,521
Jul 28, 6 PM $ 511.93
+0.26%
$ -- $ 4,490
Jul 28, 5 PM $ 510.59
+0.29%
$ -- $ 4,439
Jul 28, 4 PM $ 509.13
+0.20%
$ -- $ 4,345
Jul 28, 3 PM $ 508.11
-0.21%
$ -- $ 5,937
Jul 28, 2 PM $ 509.18
-0.77%
$ -- $ 7,027
Jul 28, 1 PM $ 513.12
+2.40%
$ -- $ 6,956
Jul 28, 12 PM $ 501.08
+0.20%
$ -- $ 6,804
Jul 28, 11 AM $ 500.07
+0.27%
$ -- $ 6,675
Jul 28, 10 AM $ 498.74
-0.11%
$ -- $ 6,757
Jul 28, 9 AM $ 499.3
+0.19%
$ -- $ 6,855
Jul 28, 8 AM $ 498.34
+0.01%
$ -- $ 6,907
Jul 28, 7 AM $ 498.29
+0.00%
$ -- $ 6,954
Jul 28, 6 AM $ 498.29
+0.00%
$ -- $ 7,001
Jul 28, 5 AM $ 498.29
-0.12%
$ -- $ 7,021
Jul 28, 4 AM $ 498.9
+0.26%
$ -- $ 6,728
Jul 28, 3 AM $ 497.62
-0.08%
$ -- $ 7,243
Jul 28, 2 AM $ 498.03
+0.20%
$ -- $ 7,444
Jul 28, 1 AM $ 497.02
+0.16%
$ -- $ 11,622
Jul 28, 12 AM $ 496.23
-0.01%
$ -- $ 12,551
Jul 27, 11 PM $ 496.3
-0.20%
$ -- $ 12,490
Jul 27, 10 PM $ 497.31
+0.00%
$ -- $ 12,167
Jul 27, 9 PM $ 497.31
+0.00%
$ -- $ 12,006
Jul 27, 8 PM $ 497.31
+0.24%
$ -- $ 11,849
Jul 27, 7 PM $ 496.13
-0.26%
$ -- $ 11,592
Jul 27, 6 PM $ 497.44
+0.59%
$ -- $ 11,416
Jul 27, 5 PM $ 494.52
-0.10%
$ -- $ 11,266
Jul 27, 4 PM $ 495.02
-0.18%
$ -- $ 11,177
Jul 27, 3 PM $ 495.99
-0.11%
$ -- $ 9,435
Jul 27, 2 PM $ 496.52
+0.08%
$ -- $ 8,240
Jul 27, 1 PM $ 496.12
+0.23%
$ -- $ 8,123
Jul 27, 12 PM $ 494.98
+0.11%
$ -- $ 8,002
Jul 27, 11 AM $ 494.45
-0.08%
$ -- $ 7,920
Jul 27, 10 AM $ 494.85
-0.03%
$ -- $ 7,785
Jul 27, 9 AM $ 494.98
+0.20%
$ -- $ 7,603
Jul 27, 8 AM $ 493.99
-0.20%
$ -- $ 7,478
Jul 27, 7 AM $ 494.92
+0.06%
$ -- $ 7,353