Unchain X Historical Data

UNX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0525
+6.09%
$ 517.97 million $ 126,836
Jan 20, 2025 $ 0.0495
+0.95%
$ 488.82 million $ 197,431
Jan 19, 2025 $ 0.0491
-9.07%
$ 485.27 million $ 129,417
Jan 18, 2025 $ 0.0541
-26.33%
$ 534.25 million $ 356,031
Jan 17, 2025 $ 0.0734
+70.50%
$ 725.16 million $ 360,235
Jan 16, 2025 $ 0.0432
+66.07%
$ 426.77 million $ 383,439
Jan 15, 2025 $ 0.0259
+7.75%
$ 255.85 million $ 176,602
Jan 14, 2025 $ 0.0241
+2.69%
$ 237.71 million $ 145,093
Jan 13, 2025 $ 0.0234
-2.66%
$ 230.58 million $ 149,967
Jan 12, 2025 $ 0.0237
-1.95%
$ 233.98 million $ 56,973
Jan 11, 2025 $ 0.0241
-1.60%
$ 237.68 million $ 55,070
Jan 10, 2025 $ 0.0242
+0.14%
$ 238.79 million $ 105,795
Jan 9, 2025 $ 0.0239
-4.60%
$ 236.33 million $ 85,966
Jan 8, 2025 $ 0.0248
-2.15%
$ 244.38 million $ 114,942
Jan 7, 2025 $ 0.0253
-3.27%
$ 249.56 million $ 127,267
Jan 6, 2025 $ 0.0262
-4.68%
$ 258.6 million $ 157,977
Jan 5, 2025 $ 0.0274
-2.01%
$ 270.81 million $ 71,846
Jan 4, 2025 $ 0.0279
-1.85%
$ 275.52 million $ 63,799
Jan 3, 2025 $ 0.0284
+1.90%
$ 280.87 million $ 68,733
Jan 2, 2025 $ 0.0282
+3.15%
$ 278.88 million $ 107,601
Jan 1, 2025 $ 0.0274
+0.49%
$ 270.47 million $ 71,851
Dec 31, 2024 $ 0.0273
+0.51%
$ 269.42 million $ 129,558
Dec 30, 2024 $ 0.0272
-0.24%
$ 268.25 million $ 125,589
Dec 29, 2024 $ 0.0272
-1.92%
$ 268.38 million $ 69,201
Dec 28, 2024 $ 0.0277
+1.19%
$ 273.85 million $ 39,378
Dec 27, 2024 $ 0.0273
-0.41%
$ 269.86 million $ 69,049
Dec 26, 2024 $ 0.0275
-3.82%
$ 271.37 million $ 65,315
Dec 25, 2024 $ 0.0287
+1.19%
$ 283.56 million $ 102,946
Dec 24, 2024 $ 0.0283
+1.85%
$ 279.36 million $ 83,660
Dec 23, 2024 $ 0.0278
+5.54%
$ 275.02 million $ 169,091
Dec 22, 2024 $ 0.0263
-2.74%
$ 259.97 million $ 126,304
Dec 21, 2024 $ 0.0271
-1.02%
$ 267.89 million $ 144,606
Dec 20, 2024 $ 0.0273
+3.82%
$ 270.09 million $ 236,522
Dec 19, 2024 $ 0.0263
-4.67%
$ 259.65 million $ 280,098
Dec 18, 2024 $ 0.0275
-5.78%
$ 271.56 million $ 122,566
Dec 17, 2024 $ 0.0293
-0.70%
$ 289.31 million $ 170,405
Dec 16, 2024 $ 0.0295
-0.91%
$ 291.37 million $ 145,282
Dec 15, 2024 $ 0.0298
+1.25%
$ 294.14 million $ 43,859
Dec 14, 2024 $ 0.0294
-0.74%
$ 290.5 million $ 61,240
Dec 13, 2024 $ 0.0296
+1.49%
$ 292.54 million $ 47,750
Dec 12, 2024 $ 0.0293
+0.20%
$ 289.07 million $ 95,707
Dec 11, 2024 $ 0.0291
+4.53%
$ 287.33 million $ 107,599
Dec 10, 2024 $ 0.0279
-10.75%
$ 275.51 million $ 399,046
Dec 9, 2024 $ 0.0314
-9.91%
$ 310.17 million $ 187,423
Dec 8, 2024 $ 0.0348
+1.47%
$ 343.84 million $ 81,128
Dec 7, 2024 $ 0.0341
+4.98%
$ 337.43 million $ 204,637
Dec 6, 2024 $ 0.0315
-11.70%
$ 311.28 million $ 342,381
Dec 5, 2024 $ 0.0354
-7.75%
$ 350.17 million $ 219,127
Dec 4, 2024 $ 0.0398
-0.02%
$ -- $ 306,716
Dec 3, 2024 $ 0.0398
-0.56%
$ 393.95 million $ 307,482