Unchain X Historical Data

UNX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.434
-21.65%
$ 4.28 billion $ 1.97 million
Feb 18, 2025 $ 0.581
-41.56%
$ 5.73 billion $ 4.79 million
Feb 17, 2025 $ 1.1
+199.40%
$ 10.8 billion $ 1.29 million
Feb 16, 2025 $ 0.375
-8.97%
$ 3.7 billion $ 372,051
Feb 15, 2025 $ 0.426
+13.89%
$ 4.2 billion $ 2.3 million
Feb 14, 2025 $ 0.374
+97.59%
$ 3.69 billion $ 1.24 million
Feb 13, 2025 $ 0.189
+25.10%
$ 1.87 billion $ 496,260
Feb 12, 2025 $ 0.151
+41.83%
$ 1.49 billion $ 621,032
Feb 11, 2025 $ 0.102
-6.92%
$ 1.01 billion $ 152,782
Feb 10, 2025 $ 0.111
+4.27%
$ 1.09 billion $ 465,538
Feb 9, 2025 $ 0.105
+56.93%
$ 1.03 billion $ 492,051
Feb 8, 2025 $ 0.0655
+31.29%
$ 646.17 million $ 364,762
Feb 7, 2025 $ 0.0503
+52.50%
$ 496.45 million $ 1.16 million
Feb 6, 2025 $ 0.0352
+21.42%
$ 347.15 million $ 345,171
Feb 5, 2025 $ 0.029
-0.59%
$ 286.21 million $ 131,194
Feb 4, 2025 $ 0.029
-12.19%
$ 286.65 million $ 256,468
Feb 3, 2025 $ 0.033
-59.97%
$ 325.76 million $ 655,958
Feb 2, 2025 $ 0.085
-14.67%
$ 839.64 million $ 550,958
Feb 1, 2025 $ 0.1
-14.66%
$ 991.21 million $ 81,278
Jan 31, 2025 $ 0.115
+37.83%
$ 1.13 billion $ 226,937
Jan 30, 2025 $ 0.0874
+99.65%
$ 862.54 million $ 98,837
Jan 29, 2025 $ 0.0441
+1.89%
$ 435.78 million $ 97,328
Jan 28, 2025 $ 0.0435
-2.70%
$ 429.31 million $ 69,969
Jan 27, 2025 $ 0.0446
-4.39%
$ 440.63 million $ 170,183
Jan 26, 2025 $ 0.0471
-3.98%
$ 464.73 million $ 68,572
Jan 25, 2025 $ 0.0489
+0.23%
$ 482.7 million $ 95,572
Jan 24, 2025 $ 0.049
-1.49%
$ 483.79 million $ 112,271
Jan 23, 2025 $ 0.0498
-3.05%
$ 491.33 million $ 108,521
Jan 22, 2025 $ 0.0515
-2.16%
$ 507.96 million $ 93,162
Jan 21, 2025 $ 0.0525
+6.09%
$ 517.97 million $ 126,836
Jan 20, 2025 $ 0.0495
+0.95%
$ 488.82 million $ 197,431
Jan 19, 2025 $ 0.0491
-9.07%
$ 485.27 million $ 129,417
Jan 18, 2025 $ 0.0541
-26.33%
$ 534.25 million $ 356,031
Jan 17, 2025 $ 0.0734
+70.50%
$ 725.16 million $ 360,235
Jan 16, 2025 $ 0.0432
+66.07%
$ 426.77 million $ 383,439
Jan 15, 2025 $ 0.0259
+7.75%
$ 255.85 million $ 176,602
Jan 14, 2025 $ 0.0241
+2.69%
$ 237.71 million $ 145,093
Jan 13, 2025 $ 0.0234
-2.66%
$ 230.58 million $ 149,967
Jan 12, 2025 $ 0.0237
-1.95%
$ 233.98 million $ 56,973
Jan 11, 2025 $ 0.0241
-1.60%
$ 237.68 million $ 55,070
Jan 10, 2025 $ 0.0242
+0.14%
$ 238.79 million $ 105,795
Jan 9, 2025 $ 0.0239
-4.60%
$ 236.33 million $ 85,966
Jan 8, 2025 $ 0.0248
-2.15%
$ 244.38 million $ 114,942
Jan 7, 2025 $ 0.0253
-3.27%
$ 249.56 million $ 127,267
Jan 6, 2025 $ 0.0262
-4.68%
$ 258.6 million $ 157,977
Jan 5, 2025 $ 0.0274
-2.01%
$ 270.81 million $ 71,846
Jan 4, 2025 $ 0.0279
-1.85%
$ 275.52 million $ 63,799
Jan 3, 2025 $ 0.0284
+1.90%
$ 280.87 million $ 68,733
Jan 2, 2025 $ 0.0282
+3.15%
$ 278.88 million $ 107,601
Jan 1, 2025 $ 0.0274
+0.49%
$ 270.47 million $ 71,851