Unchain X Historical Data

UNX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.00244
-1.18%
$ 23.86 million $ 144,015
Jun 11, 10 PM $ 0.00247
-0.60%
$ 24.2 million $ 144,584
Jun 11, 9 PM $ 0.00247
-0.84%
$ 24.17 million $ 144,523
Jun 11, 8 PM $ 0.00248
+0.57%
$ 24.31 million $ 145,152
Jun 11, 7 PM $ 0.00248
-0.16%
$ 24.31 million $ 143,320
Jun 11, 6 PM $ 0.00246
-0.08%
$ 24.07 million $ 143,024
Jun 11, 5 PM $ 0.00246
-0.97%
$ 24.1 million $ 142,727
Jun 11, 4 PM $ 0.00248
+1.72%
$ 24.29 million $ 141,991
Jun 11, 3 PM $ 0.00245
-0.93%
$ 24 million $ 139,657
Jun 11, 2 PM $ 0.00247
+0.86%
$ 24.23 million $ 142,821
Jun 11, 1 PM $ 0.00245
-0.16%
$ 24.02 million $ 140,770
Jun 11, 12 PM $ 0.00245
-0.16%
$ 24.03 million $ 140,755
Jun 11, 11 AM $ 0.00245
-0.16%
$ 24.03 million $ 139,063
Jun 11, 10 AM $ 0.00249
+1.02%
$ 24.34 million $ 140,832
Jun 11, 9 AM $ 0.00246
+0.24%
$ 24.1 million $ 142,342
Jun 11, 8 AM $ 0.00246
+0.37%
$ 24.06 million $ 140,129
Jun 11, 7 AM $ 0.00248
+1.35%
$ 24.32 million $ 139,635
Jun 11, 6 AM $ 0.00247
+0.78%
$ 24.16 million $ 139,279
Jun 11, 5 AM $ 0.00248
+0.08%
$ 24.26 million $ 139,770
Jun 11, 4 AM $ 0.00249
+1.26%
$ 24.35 million $ 139,263
Jun 11, 3 AM $ 0.00248
+0.85%
$ 24.3 million $ 140,412
Jun 11, 2 AM $ 0.00245
-0.73%
$ 23.95 million $ 141,401
Jun 11, 1 AM $ 0.00248
+1.39%
$ 24.25 million $ 140,733
Jun 11, 12 AM $ 0.00246
-0.77%
$ 24.1 million $ 140,876
Jun 10, 11 PM $ 0.00249
+1.47%
$ 24.37 million $ 142,063
Jun 10, 10 PM $ 0.00249
-0.04%
$ 24.36 million $ 140,441
Jun 10, 9 PM $ 0.00245
+0.62%
$ 24.02 million $ 141,853
Jun 10, 8 PM $ 0.00245
-0.53%
$ 24.02 million $ 139,189
Jun 10, 7 PM $ 0.00248
+0.98%
$ 24.28 million $ 140,476
Jun 10, 6 PM $ 0.00247
+0.04%
$ 24.17 million $ 140,486
Jun 10, 5 PM $ 0.00243
-0.16%
$ 23.84 million $ 139,685
Jun 10, 4 PM $ 0.00247
-0.44%
$ 24.2 million $ 137,695
Jun 10, 3 PM $ 0.00247
-0.68%
$ 24.17 million $ 140,875
Jun 10, 2 PM $ 0.00244
-1.65%
$ 23.86 million $ 135,680
Jun 10, 1 PM $ 0.00247
+0.08%
$ 24.17 million $ 136,320
Jun 10, 12 PM $ 0.00245
-1.69%
$ 23.96 million $ 134,866
Jun 10, 11 AM $ 0.00247
-0.52%
$ 24.2 million $ 135,384
Jun 10, 10 AM $ 0.00245
+0.12%
$ 23.95 million $ 134,575
Jun 10, 9 AM $ 0.00245
-1.61%
$ 23.94 million $ 130,901
Jun 10, 8 AM $ 0.00245
+0.25%
$ 23.99 million $ 133,195
Jun 10, 7 AM $ 0.00244
-1.57%
$ 23.88 million $ 130,377
Jun 10, 6 AM $ 0.00244
-1.21%
$ 23.93 million $ 133,389
Jun 10, 5 AM $ 0.00248
+0.73%
$ 24.29 million $ 133,575
Jun 10, 4 AM $ 0.00244
-0.73%
$ 23.87 million $ 132,936
Jun 10, 3 AM $ 0.00248
+1.77%
$ 24.25 million $ 131,462
Jun 10, 2 AM $ 0.00247
+1.44%
$ 24.18 million $ 130,083
Jun 10, 1 AM $ 0.00245
-1.41%
$ 24.01 million $ 127,924
Jun 10, 12 AM $ 0.00249
+0.57%
$ 24.36 million $ 129,420
Jun 9, 11 PM $ 0.00248
-0.32%
$ 24.26 million $ 127,715
Jun 9, 10 PM $ 0.00249
+1.26%
$ 24.36 million $ 129,623