Unchain X Historical Data

UNX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.00244
-1.69%
$ 23.86 million $ 137,675
Jul 5, 11 AM $ 0.00248
+1.02%
$ 24.28 million $ 139,412
Jul 5, 10 AM $ 0.00244
-0.16%
$ 23.88 million $ 136,382
Jul 5, 9 AM $ 0.00245
-1.61%
$ 23.98 million $ 138,639
Jul 5, 8 AM $ 0.00243
-2.13%
$ 23.83 million $ 136,255
Jul 5, 7 AM $ 0.00249
+1.22%
$ 24.34 million $ 137,137
Jul 5, 6 AM $ 0.00246
+0.74%
$ 24.05 million $ 137,619
Jul 5, 5 AM $ 0.00247
+0.16%
$ 24.14 million $ 135,775
Jul 5, 4 AM $ 0.00249
+0.40%
$ 24.36 million $ 136,289
Jul 5, 3 AM $ 0.00248
+0.65%
$ 24.24 million $ 136,669
Jul 5, 2 AM $ 0.00246
-0.04%
$ 24.13 million $ 136,631
Jul 5, 1 AM $ 0.00245
-1.13%
$ 23.94 million $ 136,598
Jul 5, 12 AM $ 0.00245
-1.09%
$ 23.99 million $ 136,394
Jul 4, 11 PM $ 0.00247
+0.20%
$ 24.17 million $ 134,882
Jul 4, 10 PM $ 0.00244
-0.85%
$ 23.88 million $ 134,828
Jul 4, 9 PM $ 0.00246
+0.41%
$ 24.09 million $ 136,480
Jul 4, 8 PM $ 0.00245
-0.57%
$ 24.02 million $ 136,783
Jul 4, 7 PM $ 0.00247
+0.16%
$ 24.2 million $ 135,990
Jul 4, 6 PM $ 0.00248
+1.89%
$ 24.29 million $ 136,373
Jul 4, 5 PM $ 0.00243
-1.74%
$ 23.84 million $ 137,459
Jul 4, 4 PM $ 0.00247
+0.33%
$ 24.17 million $ 138,699
Jul 4, 3 PM $ 0.00245
-0.53%
$ 23.98 million $ 137,474
Jul 4, 2 PM $ 0.00245
-0.89%
$ 23.99 million $ 137,813
Jul 4, 1 PM $ 0.00244
-0.20%
$ 23.85 million $ 138,727
Jul 4, 12 PM $ 0.00244
-0.97%
$ 23.87 million $ 136,430
Jul 4, 11 AM $ 0.00243
-1.26%
$ 23.83 million $ 136,445
Jul 4, 10 AM $ 0.00246
+0.99%
$ 24.08 million $ 138,047
Jul 4, 9 AM $ 0.00248
+1.60%
$ 24.31 million $ 135,315
Jul 4, 8 AM $ 0.00246
+0.86%
$ 24.07 million $ 135,528
Jul 4, 7 AM $ 0.00247
+0.53%
$ 24.19 million $ 136,219
Jul 4, 6 AM $ 0.00246
+0.49%
$ 24.09 million $ 136,203
Jul 4, 5 AM $ 0.00246
+0.33%
$ 24.13 million $ 135,163
Jul 4, 4 AM $ 0.00246
-1.04%
$ 24.11 million $ 136,884
Jul 4, 3 AM $ 0.00246
+0.74%
$ 24.13 million $ 139,172
Jul 4, 2 AM $ 0.00245
+0.04%
$ 24.01 million $ 137,681
Jul 4, 1 AM $ 0.00246
+0.24%
$ 24.06 million $ 138,368
Jul 4, 12 AM $ 0.00244
-0.12%
$ 23.91 million $ 139,172
Jul 3, 11 PM $ 0.00246
-0.61%
$ 24.07 million $ 139,271
Jul 3, 10 PM $ 0.00247
-0.80%
$ 24.14 million $ 141,385
Jul 3, 9 PM $ 0.00244
-1.33%
$ 23.88 million $ 141,965
Jul 3, 8 PM $ 0.00246
+1.19%
$ 24.12 million $ 142,001
Jul 3, 7 PM $ 0.00244
-1.49%
$ 23.93 million $ 139,004
Jul 3, 6 PM $ 0.00249
+1.93%
$ 24.33 million $ 141,371
Jul 3, 5 PM $ 0.00246
+1.07%
$ 24.08 million $ 138,694
Jul 3, 4 PM $ 0.00244
+0.37%
$ 23.92 million $ 136,518
Jul 3, 3 PM $ 0.00245
+0.12%
$ 23.97 million $ 138,944
Jul 3, 2 PM $ 0.00245
-0.53%
$ 23.95 million $ 139,030
Jul 3, 1 PM $ 0.00244
-0.41%
$ 23.9 million $ 138,707
Jul 3, 12 PM $ 0.00245
-1.57%
$ 23.95 million $ 138,258
Jul 3, 11 AM $ 0.00244
-1.06%
$ 23.85 million $ 140,415