Titan Trading Token Historical Data

TES Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.485
-0.23%
$ 48.51 million $ 126,774
Jun 11, 2024 $ 0.486
-2.90%
$ 48.62 million $ 127,412
Jun 10, 2024 $ 0.501
+0.48%
$ 50.07 million $ 142,092
Jun 9, 2024 $ 0.498
+2.74%
$ 49.84 million $ 123,803
Jun 8, 2024 $ 0.485
-0.66%
$ 48.52 million $ 122,246
Jun 7, 2024 $ 0.488
-0.77%
$ 48.83 million $ 123,272
Jun 6, 2024 $ 0.492
-0.12%
$ 49.22 million $ 128,753
Jun 5, 2024 $ 0.493
-0.32%
$ 49.26 million $ 135,044
Jun 4, 2024 $ 0.494
+0.00%
$ 49.42 million $ 155,304
Jun 3, 2024 $ 0.494
-0.30%
$ 49.37 million $ 142,915
Jun 2, 2024 $ 0.495
-0.04%
$ 49.51 million $ 143,062
Jun 1, 2024 $ 0.495
-0.66%
$ 49.54 million $ 148,529
May 31, 2024 $ 0.499
+0.32%
$ 49.88 million $ 155,232
May 30, 2024 $ 0.497
+1.60%
$ 49.67 million $ 131,067
May 29, 2024 $ 0.489
-0.18%
$ 48.85 million $ 136,349
May 28, 2024 $ 0.49
+0.66%
$ 49.02 million $ 137,084
May 27, 2024 $ 0.486
-4.99%
$ 48.59 million $ 136,964
May 26, 2024 $ 0.512
-9.41%
$ 51.22 million $ 81,163
May 25, 2024 $ 0.565
+8.67%
$ 56.5 million $ 107,505
May 24, 2024 $ 0.52
+12.27%
$ 51.99 million $ 136,391
May 23, 2024 $ 0.463
+0.63%
$ 46.33 million $ 130,907
May 22, 2024 $ 0.461
-4.06%
$ 46.06 million $ 138,534
May 21, 2024 $ 0.48
-2.95%
$ 48.02 million $ 144,496
May 20, 2024 $ 0.494
-0.10%
$ 49.44 million $ 122,720
May 19, 2024 $ 0.495
-0.84%
$ 49.47 million $ 100,301
May 18, 2024 $ 0.499
-2.40%
$ 49.95 million $ 104,645
May 17, 2024 $ 0.513
-25.24%
$ 51.31 million $ 138,573
May 16, 2024 $ 0.685
-8.92%
$ 68.55 million $ 128,792
May 15, 2024 $ 0.753
-5.77%
$ 75.26 million $ 134,216
May 14, 2024 $ 0.798
-4.10%
$ 79.8 million $ 147,920
May 13, 2024 $ 0.832
-1.86%
$ 83.23 million $ 143,657
May 12, 2024 $ 0.849
+0.05%
$ 84.86 million $ 141,057
May 11, 2024 $ 0.848
-0.68%
$ 84.84 million $ 148,371
May 10, 2024 $ 0.854
-1.53%
$ 85.44 million $ 140,555
May 9, 2024 $ 0.868
-2.69%
$ 86.75 million $ 131,539
May 8, 2024 $ 0.891
+0.04%
$ 89.11 million $ 150,479
May 7, 2024 $ 0.891
-0.15%
$ 89.08 million $ 175,968
May 6, 2024 $ 0.892
+0.13%
$ 89.19 million $ 162,323
May 5, 2024 $ 0.891
+0.02%
$ 89.08 million $ 183,694
May 4, 2024 $ 0.891
+0.03%
$ 89.07 million $ 170,330
May 3, 2024 $ 0.89
-0.98%
$ 89.04 million $ 167,737
May 2, 2024 $ 0.9
+0.01%
$ 89.97 million $ 180,414
May 1, 2024 $ 0.899
+0.97%
$ 89.92 million $ 160,422
Apr 30, 2024 $ 0.891
+2.90%
$ 89.07 million $ 167,587
Apr 29, 2024 $ 0.866
-0.01%
$ 86.63 million $ 149,711
Apr 28, 2024 $ 0.866
+0.35%
$ 86.63 million $ 140,353
Apr 27, 2024 $ 0.863
-0.40%
$ 86.31 million $ 149,052
Apr 26, 2024 $ 0.866
-0.49%
$ 86.64 million $ 136,356
Apr 25, 2024 $ 0.871
-0.67%
$ 87.06 million $ 181,097
Apr 24, 2024 $ 0.877
-0.06%
$ 87.69 million $ 194,643