Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Titan Trading Token Historical Data

TES Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2024 $0.485
-0.23%
$48.51 million $126,774
Jun 11, 2024 $0.486
-2.90%
$48.62 million $127,412
Jun 10, 2024 $0.501
+0.48%
$50.07 million $142,092
Jun 9, 2024 $0.498
+2.74%
$49.84 million $123,803
Jun 8, 2024 $0.485
-0.66%
$48.52 million $122,246
Jun 7, 2024 $0.488
-0.77%
$48.83 million $123,272
Jun 6, 2024 $0.492
-0.12%
$49.22 million $128,753
Jun 5, 2024 $0.493
-0.32%
$49.26 million $135,044
Jun 4, 2024 $0.494
+0.00%
$49.42 million $155,304
Jun 3, 2024 $0.494
-0.30%
$49.37 million $142,915
Jun 2, 2024 $0.495
-0.04%
$49.51 million $143,062
Jun 1, 2024 $0.495
-0.66%
$49.54 million $148,529
May 31, 2024 $0.499
+0.32%
$49.88 million $155,232
May 30, 2024 $0.497
+1.60%
$49.67 million $131,067
May 29, 2024 $0.489
-0.18%
$48.85 million $136,349
May 28, 2024 $0.49
+0.66%
$49.02 million $137,084
May 27, 2024 $0.486
-4.99%
$48.59 million $136,964
May 26, 2024 $0.512
-9.41%
$51.22 million $81,163
May 25, 2024 $0.565
+8.67%
$56.5 million $107,505
May 24, 2024 $0.52
+12.27%
$51.99 million $136,391
May 23, 2024 $0.463
+0.63%
$46.33 million $130,907
May 22, 2024 $0.461
-4.06%
$46.06 million $138,534
May 21, 2024 $0.48
-2.95%
$48.02 million $144,496
May 20, 2024 $0.494
-0.10%
$49.44 million $122,720
May 19, 2024 $0.495
-0.84%
$49.47 million $100,301
May 18, 2024 $0.499
-2.40%
$49.95 million $104,645
May 17, 2024 $0.513
-25.24%
$51.31 million $138,573
May 16, 2024 $0.685
-8.92%
$68.55 million $128,792
May 15, 2024 $0.753
-5.77%
$75.26 million $134,216
May 14, 2024 $0.798
-4.10%
$79.8 million $147,920
May 13, 2024 $0.832
-1.86%
$83.23 million $143,657
May 12, 2024 $0.849
+0.05%
$84.86 million $141,057
May 11, 2024 $0.848
-0.68%
$84.84 million $148,371
May 10, 2024 $0.854
-1.53%
$85.44 million $140,555
May 9, 2024 $0.868
-2.69%
$86.75 million $131,539
May 8, 2024 $0.891
+0.04%
$89.11 million $150,479
May 7, 2024 $0.891
-0.15%
$89.08 million $175,968
May 6, 2024 $0.892
+0.13%
$89.19 million $162,323
May 5, 2024 $0.891
+0.02%
$89.08 million $183,694
May 4, 2024 $0.891
+0.03%
$89.07 million $170,330
May 3, 2024 $0.89
-0.98%
$89.04 million $167,737
May 2, 2024 $0.9
+0.01%
$89.97 million $180,414
May 1, 2024 $0.899
+0.97%
$89.92 million $160,422
Apr 30, 2024 $0.891
+2.90%
$89.07 million $167,587
Apr 29, 2024 $0.866
-0.01%
$86.63 million $149,711
Apr 28, 2024 $0.866
+0.35%
$86.63 million $140,353
Apr 27, 2024 $0.863
-0.40%
$86.31 million $149,052
Apr 26, 2024 $0.866
-0.49%
$86.64 million $136,356
Apr 25, 2024 $0.871
-0.67%
$87.06 million $181,097
Apr 24, 2024 $0.877
-0.06%
$87.69 million $194,643