Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Titan Trading Token Historical Data

TES Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2024 $0.25
+1.87%
$25.02 million $87,272
Aug 7, 2024 $0.246
-9.56%
$24.59 million $119,930
Aug 6, 2024 $0.271
-2.06%
$27.12 million $129,568
Jul 29, 2024 $0.368
-1.18%
$-- $159,777
Jul 28, 2024 $0.372
-5.22%
$37.23 million $130,261
Jul 27, 2024 $0.393
-4.17%
$39.32 million $201,086
Jul 26, 2024 $0.405
-0.56%
$40.51 million $291,886
Jul 25, 2024 $0.407
+13.36%
$40.72 million $205,748
Jul 24, 2024 $0.359
+23.10%
$35.87 million $331,412
Jul 23, 2024 $0.291
+19.34%
$29.12 million $256,448
Jul 22, 2024 $0.244
-2.94%
$24.4 million $159,039
Jul 21, 2024 $0.251
-1.64%
$25.12 million $160,879
Jul 20, 2024 $0.255
-4.20%
$25.53 million $166,060
Jul 19, 2024 $0.266
-8.85%
$26.58 million $136,746
Jul 18, 2024 $0.291
+2.83%
$29.09 million $136,678
Jul 17, 2024 $0.283
-8.09%
$28.27 million $103,716
Jul 16, 2024 $0.355
+3.17%
$35.47 million $162,023
Jul 15, 2024 $0.344
-0.23%
$34.35 million $144,249
Jul 14, 2024 $0.346
+4.72%
$34.59 million $95,758
Jul 13, 2024 $0.33
-3.68%
$33.02 million $91,549
Jul 12, 2024 $0.343
-8.46%
$34.29 million $106,895
Jul 11, 2024 $0.376
+5.00%
$37.57 million $115,702
Jul 10, 2024 $0.358
-0.64%
$35.82 million $114,767
Jul 9, 2024 $0.36
+1.47%
$36 million $86,087
Jul 8, 2024 $0.355
-1.93%
$35.52 million $123,458
Jul 7, 2024 $0.362
-2.40%
$36.19 million $82,015
Jul 6, 2024 $0.371
+0.62%
$37.11 million $57,221
Jul 5, 2024 $0.369
-0.14%
$36.9 million $57,061
Jul 4, 2024 $0.369
-2.23%
$36.87 million $72,923
Jul 3, 2024 $0.377
-4.27%
$37.69 million $125,659
Jul 2, 2024 $0.394
+4.91%
$39.35 million $135,443
Jul 1, 2024 $0.376
-0.74%
$37.64 million $130,123
Jun 30, 2024 $0.379
-1.89%
$37.91 million $40,654
Jun 29, 2024 $0.385
+2.28%
$38.54 million $45,628
Jun 28, 2024 $0.377
-0.58%
$37.72 million $116,044
Jun 27, 2024 $0.379
-5.98%
$37.91 million $131,408
Jun 26, 2024 $0.402
+2.92%
$40.2 million $97,294
Jun 25, 2024 $0.39
+0.49%
$39.02 million $128,357
Jun 24, 2024 $0.388
-6.78%
$38.8 million $103,070
Jun 23, 2024 $0.418
+5.69%
$41.79 million $92,715
Jun 22, 2024 $0.395
-5.36%
$39.52 million $79,212
Jun 21, 2024 $0.418
+0.26%
$41.76 million $115,601
Jun 20, 2024 $0.416
-2.02%
$41.65 million $126,142
Jun 19, 2024 $0.424
+4.48%
$42.5 million $101,534
Jun 18, 2024 $0.406
+6.76%
$40.56 million $126,360
Jun 17, 2024 $0.38
-12.45%
$37.99 million $102,062
Jun 16, 2024 $0.434
-16.41%
$43.39 million $109,186
Jun 15, 2024 $0.519
+3.55%
$51.91 million $124,078
Jun 14, 2024 $0.501
+2.43%
$50.13 million $112,884
Jun 13, 2024 $0.49
+0.99%
$48.99 million $130,611