Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Titan Trading Token Historical Data

TES Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2024 $0.0697
-1.80%
$6.97 million $66,971
Nov 15, 2024 $0.0708
+3.78%
$7.08 million $68,730
Nov 14, 2024 $0.0679
-4.65%
$6.79 million $70,553
Nov 13, 2024 $0.0711
-5.11%
$7.11 million $73,034
Nov 12, 2024 $0.0746
-2.46%
$7.46 million $66,786
Nov 11, 2024 $0.0764
-8.82%
$7.64 million $75,019
Nov 10, 2024 $0.0838
+13.92%
$8.38 million $71,529
Nov 9, 2024 $0.0736
-0.51%
$7.36 million $73,071
Nov 8, 2024 $0.074
-0.68%
$7.4 million $72,970
Nov 7, 2024 $0.075
-5.47%
$7.5 million $77,931
Nov 6, 2024 $0.0795
-4.90%
$7.95 million $77,957
Nov 5, 2024 $0.084
-1.42%
$8.4 million $76,059
Nov 4, 2024 $0.0853
+1.63%
$8.53 million $83,335
Nov 3, 2024 $0.0838
-4.74%
$8.38 million $72,218
Nov 2, 2024 $0.0877
-2.51%
$8.78 million $76,911
Nov 1, 2024 $0.09
+2.17%
$9 million $93,559
Oct 31, 2024 $0.0882
+10.73%
$8.82 million $122,617
Oct 30, 2024 $0.0793
-10.09%
$7.93 million $98,706
Oct 29, 2024 $0.0882
-3.25%
$8.82 million $78,319
Oct 28, 2024 $0.0896
-15.39%
$8.96 million $90,676
Oct 27, 2024 $0.106
+0.30%
$10.59 million $108,938
Oct 26, 2024 $0.106
-0.31%
$10.59 million $118,554
Oct 25, 2024 $0.106
-0.87%
$10.62 million $86,752
Oct 24, 2024 $0.107
-1.93%
$10.69 million $132,471
Oct 23, 2024 $0.109
+0.28%
$10.9 million $145,152
Oct 22, 2024 $0.109
+0.74%
$10.88 million $120,161
Oct 21, 2024 $0.11
+0.00%
$10.95 million $96,065
Oct 20, 2024 $0.11
+1.39%
$10.95 million $91,278
Oct 19, 2024 $0.108
-2.17%
$10.8 million $74,697
Oct 18, 2024 $0.11
+8.66%
$11.04 million $4,945
Oct 17, 2024 $0.12
+1.09%
$12.04 million $600
Oct 16, 2024 $0.119
-1.89%
$11.91 million $833
Oct 15, 2024 $0.121
-5.75%
$12.14 million $5,840
Oct 14, 2024 $0.129
-1.75%
$12.88 million $507
Oct 13, 2024 $0.131
-2.82%
$13.11 million $864
Oct 12, 2024 $0.135
+0.07%
$13.49 million $218
Oct 11, 2024 $0.135
+2.82%
$13.48 million $1,068
Oct 10, 2024 $0.131
+3.97%
$13.11 million $50,872
Oct 9, 2024 $0.126
+0.32%
$12.61 million $123,099
Oct 8, 2024 $0.126
-2.10%
$12.56 million $108,585
Oct 7, 2024 $0.128
-5.45%
$12.84 million $170,400
Oct 6, 2024 $0.136
-2.87%
$13.56 million $80,474
Oct 5, 2024 $0.14
+5.20%
$13.96 million $73,190
Oct 4, 2024 $0.133
-7.39%
$13.28 million $113,901
Oct 3, 2024 $0.144
-2.84%
$14.36 million $134,523
Oct 2, 2024 $0.148
-6.04%
$14.78 million $129,132
Oct 1, 2024 $0.157
+2.08%
$15.7 million $175,333
Sep 30, 2024 $0.154
+3.77%
$15.41 million $209,590
Sep 29, 2024 $0.148
-5.77%
$14.85 million $66,701
Sep 28, 2024 $0.158
+2.40%
$15.76 million $71,385