Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Titan Trading Token Historical Data

TES Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2024 $0.154
+1.45%
$15.39 million $187,173
Sep 26, 2024 $0.151
-1.69%
$15.15 million $271,533
Sep 25, 2024 $0.154
-1.22%
$15.39 million $179,278
Sep 24, 2024 $0.156
-2.80%
$15.61 million $270,574
Sep 23, 2024 $0.161
-1.59%
$16.05 million $248,222
Sep 22, 2024 $0.163
+2.77%
$16.32 million $223,178
Sep 21, 2024 $0.159
-1.86%
$15.86 million $265,132
Sep 20, 2024 $0.162
-6.26%
$16.16 million $366,692
Sep 19, 2024 $0.172
+2.56%
$17.25 million $307,904
Sep 18, 2024 $0.168
-8.64%
$16.81 million $253,999
Sep 17, 2024 $0.184
-2.07%
$18.41 million $51,519
Sep 16, 2024 $0.188
-20.31%
$18.8 million $265,027
Sep 15, 2024 $0.236
-0.67%
$23.58 million $265,849
Sep 14, 2024 $0.237
+3.18%
$23.68 million $254,162
Sep 13, 2024 $0.23
+1.01%
$22.98 million $162,853
Sep 12, 2024 $0.227
+0.80%
$22.7 million $202,419
Sep 11, 2024 $0.225
-0.44%
$22.5 million $256,414
Sep 10, 2024 $0.225
+7.05%
$22.48 million $153,435
Sep 9, 2024 $0.21
-2.06%
$20.97 million $228,674
Sep 8, 2024 $0.214
-1.79%
$21.41 million $218,284
Sep 7, 2024 $0.218
-1.13%
$21.81 million $231,080
Sep 6, 2024 $0.221
-4.09%
$22.05 million $149,482
Sep 5, 2024 $0.229
-2.55%
$22.89 million $173,032
Sep 4, 2024 $0.234
-2.70%
$23.42 million $325,179
Sep 3, 2024 $0.241
-1.47%
$24.06 million $225,854
Sep 2, 2024 $0.252
+2.40%
$25.15 million $271,814
Sep 1, 2024 $0.246
-1.56%
$24.58 million $80,743
Aug 31, 2024 $0.25
+10.23%
$25 million $157,304
Aug 30, 2024 $0.234
+17.76%
$23.41 million $268,866
Aug 29, 2024 $0.199
+0.30%
$19.88 million $249,701
Aug 28, 2024 $0.198
-1.64%
$19.82 million $565,343
Aug 27, 2024 $0.202
-1.95%
$20.15 million $440,405
Aug 26, 2024 $0.206
+3.01%
$20.56 million $1.07 million
Aug 25, 2024 $0.199
+2.57%
$19.94 million $226,252
Aug 24, 2024 $0.195
+3.83%
$19.54 million $237,575
Aug 23, 2024 $0.188
+9.67%
$18.83 million $297,194
Aug 22, 2024 $0.172
+1.30%
$17.16 million $480,203
Aug 21, 2024 $0.169
-1.91%
$16.94 million $447,292
Aug 20, 2024 $0.173
-6.43%
$17.33 million $355,797
Aug 19, 2024 $0.184
-37.37%
$18.37 million $115,996
Aug 18, 2024 $0.293
+7.51%
$29.33 million $185,340
Aug 17, 2024 $0.273
-0.94%
$27.3 million $244,005
Aug 16, 2024 $0.276
-20.52%
$27.61 million $160,129
Aug 15, 2024 $0.348
-17.79%
$34.76 million $94,195
Aug 14, 2024 $0.423
+122.06%
$42.28 million $912,877
Aug 13, 2024 $0.19
-5.71%
$18.99 million $121,809
Aug 12, 2024 $0.202
-0.93%
$20.21 million $97,914
Aug 11, 2024 $0.204
-2.44%
$20.4 million $62,483
Aug 10, 2024 $0.209
+0.10%
$20.92 million $73,787
Aug 9, 2024 $0.209
-16.37%
$20.94 million $79,794