Arker Historical Data

ARKER Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.00107
-2.99%
$ 2.14 million $ 147,234
Apr 2, 2023 $ 0.0011
-6.98%
$ 2.2 million $ 148,308
Apr 1, 2023 $ 0.00119
+5.72%
$ 2.37 million $ 159,672
Mar 31, 2023 $ 0.00111
+3.06%
$ 2.22 million $ 155,540
Mar 30, 2023 $ 0.00108
-1.71%
$ 2.17 million $ 150,598
Mar 29, 2023 $ 0.00111
-1.66%
$ 2.21 million $ 145,096
Mar 28, 2023 $ 0.00113
+1.30%
$ 2.25 million $ 158,362
Mar 27, 2023 $ 0.00111
-3.95%
$ 2.22 million $ 149,118
Mar 26, 2023 $ 0.00116
+7.30%
$ 2.31 million $ 160,971
Mar 25, 2023 $ 0.00108
-1.13%
$ 2.16 million $ 148,633
Mar 24, 2023 $ 0.00109
-7.38%
$ 2.17 million $ 142,439
Mar 23, 2023 $ 0.00117
-1.38%
$ 2.35 million $ 149,253
Mar 22, 2023 $ 0.00119
-2.48%
$ 2.38 million $ 160,197
Mar 21, 2023 $ 0.00123
-1.16%
$ 2.46 million $ 133,624
Mar 20, 2023 $ 0.00124
+0.33%
$ 2.49 million $ 151,610
Mar 19, 2023 $ 0.00124
+1.46%
$ 2.49 million $ 150,460
Mar 18, 2023 $ 0.00123
+2.30%
$ 2.45 million $ 145,060
Mar 17, 2023 $ 0.0012
+1.18%
$ 2.4 million $ 150,918
Mar 16, 2023 $ 0.00118
+1.35%
$ 2.36 million $ 151,618
Mar 15, 2023 $ 0.00117
-3.72%
$ 2.33 million $ 145,199
Mar 14, 2023 $ 0.00121
-3.51%
$ 2.43 million $ 143,166
Mar 13, 2023 $ 0.00126
+11.41%
$ 2.52 million $ 174,927
Mar 12, 2023 $ 0.00113
-2.06%
$ 2.25 million $ 149,106
Mar 11, 2023 $ 0.00116
+5.90%
$ 2.31 million $ 156,000
Mar 10, 2023 $ 0.00109
-0.51%
$ 2.19 million $ 153,566
Mar 9, 2023 $ 0.0011
-15.13%
$ 2.2 million $ 135,850
Mar 8, 2023 $ 0.0013
-2.27%
$ 2.59 million $ 151,982
Mar 7, 2023 $ 0.00133
-4.90%
$ 2.66 million $ 145,982
Mar 6, 2023 $ 0.00139
-4.61%
$ 2.79 million $ 148,033
Mar 5, 2023 $ 0.00146
+2.36%
$ 2.92 million $ 150,836
Mar 4, 2023 $ 0.00142
-4.15%
$ 2.85 million $ 165,754
Mar 3, 2023 $ 0.00149
+9.81%
$ 2.98 million $ 198,324
Mar 2, 2023 $ 0.00136
+4.61%
$ 2.72 million $ 163,115
Mar 1, 2023 $ 0.0013
+0.37%
$ 2.6 million $ 145,837
Feb 28, 2023 $ 0.0013
-3.24%
$ 2.59 million $ 143,520
Feb 27, 2023 $ 0.00134
-3.07%
$ 2.68 million $ 147,918
Feb 26, 2023 $ 0.0014
-5.05%
$ 2.79 million $ 146,045
Feb 25, 2023 $ 0.00146
+6.36%
$ 2.92 million $ 268,499
Feb 24, 2023 $ 0.00137
+1.33%
$ 2.75 million $ 151,430
Feb 23, 2023 $ 0.00136
+6.07%
$ 2.72 million $ 168,934
Feb 22, 2023 $ 0.00128
+1.76%
$ 2.57 million $ 161,512
Feb 21, 2023 $ 0.00126
-6.98%
$ 2.52 million $ 146,639
Feb 20, 2023 $ 0.00136
-4.38%
$ 2.71 million $ 242,381
Feb 19, 2023 $ 0.00142
-6.53%
$ 2.83 million $ 267,555
Feb 18, 2023 $ 0.00151
+3.22%
$ 3.01 million $ 269,968
Feb 17, 2023 $ 0.00146
+8.94%
$ 2.93 million $ 553,288
Feb 16, 2023 $ 0.00135
+5.81%
$ 2.69 million $ 260,911
Feb 15, 2023 $ 0.00126
-0.58%
$ 2.53 million $ 202,358
Feb 14, 2023 $ 0.00127
+8.03%
$ 2.54 million $ 255,348
Feb 13, 2023 $ 0.00118
-3.15%
$ 2.35 million $ 189,993