Arker Historical Data

ARKER Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $0.00264
+29.28%
$5.28 million $831,500
Mar 22, 2024 $0.00204
-8.25%
$4.09 million $170,373
Mar 21, 2024 $0.00223
+2.80%
$4.47 million $223,198
Mar 20, 2024 $0.00218
+3.09%
$4.36 million $155,972
Mar 19, 2024 $0.00211
-23.86%
$4.23 million $168,978
Mar 18, 2024 $0.00279
-9.55%
$5.58 million $197,319
Mar 17, 2024 $0.0031
+18.91%
$6.21 million $385,857
Mar 16, 2024 $0.00261
-19.50%
$5.22 million $237,930
Mar 15, 2024 $0.00322
+5.20%
$6.44 million $321,058
Mar 14, 2024 $0.00306
+7.39%
$6.12 million $478,147
Mar 13, 2024 $0.00284
-17.20%
$5.68 million $431,845
Mar 12, 2024 $0.00388
+74.49%
$7.77 million $1.25 million
Mar 11, 2024 $0.00223
+31.62%
$4.46 million $521,572
Mar 10, 2024 $0.0017
+40.96%
$3.4 million $523,123
Mar 9, 2024 $0.00121
+12.23%
$2.41 million $163,717
Mar 8, 2024 $0.00108
-3.66%
$2.16 million $146,542
Mar 7, 2024 $0.00112
+8.76%
$2.24 million $157,695
Mar 6, 2024 $0.00103
+2.73%
$2.06 million $155,154
Mar 5, 2024 $0.001
-15.35%
$2 million $142,486
Mar 4, 2024 $0.00118
+4.84%
$2.36 million $159,374
Mar 3, 2024 $0.00113
-0.30%
$2.25 million $149,664
Mar 2, 2024 $0.00113
-2.74%
$2.26 million $149,578
Mar 1, 2024 $0.00116
+11.49%
$2.32 million $151,125
Feb 29, 2024 $0.00104
-3.24%
$2.08 million $148,999
Feb 28, 2024 $0.00108
-3.33%
$2.15 million $145,409
Feb 27, 2024 $0.00111
+1.28%
$2.23 million $150,436
Feb 26, 2024 $0.0011
+1.35%
$2.2 million $155,459
Feb 25, 2024 $0.00109
-6.16%
$2.17 million $145,405
Feb 24, 2024 $0.00116
+0.74%
$2.32 million $145,335
Feb 23, 2024 $0.00115
-21.19%
$2.3 million $160,980
Feb 22, 2024 $0.00146
+15.72%
$2.92 million $203,739
Feb 21, 2024 $0.00126
+10.62%
$2.52 million $159,554
Feb 20, 2024 $0.00114
+3.63%
$2.28 million $151,082
Feb 19, 2024 $0.00111
+3.57%
$2.21 million $155,419
Feb 18, 2024 $0.00107
+1.65%
$2.14 million $152,107
Feb 17, 2024 $0.00105
-5.74%
$2.1 million $144,371
Feb 16, 2024 $0.00111
+2.72%
$2.23 million $150,706
Feb 15, 2024 $0.00109
+13.43%
$2.17 million $158,712
Feb 14, 2024 $0.000957
+4.52%
$1.91 million $154,858
Feb 13, 2024 $0.000915
-1.92%
$1.83 million $150,869
Feb 12, 2024 $0.000933
-0.02%
$1.87 million $154,978
Feb 11, 2024 $0.000932
-2.71%
$1.86 million $150,878
Feb 10, 2024 $0.000959
-0.25%
$1.92 million $152,997
Feb 9, 2024 $0.000961
+0.83%
$1.92 million $152,693
Feb 8, 2024 $0.000953
+9.10%
$1.91 million $168,377
Feb 7, 2024 $0.000874
+0.81%
$1.75 million $156,008
Feb 6, 2024 $0.000867
-3.75%
$1.73 million $149,654
Feb 5, 2024 $0.0009
-0.87%
$1.8 million $152,879
Feb 4, 2024 $0.000908
-1.56%
$1.82 million $151,447
Feb 3, 2024 $0.000922
-1.16%
$1.84 million $151,574