Coinranking
Nominex Token Historical Data
NMX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2024 | $0.0119 | -23.21% | ||
| Mar 14, 2024 | $0.0155 | +39.64% | ||
| Mar 13, 2024 | $0.0111 | -9.42% | ||
| Mar 12, 2024 | $0.0123 | +8.30% | ||
| Mar 11, 2024 | $0.0113 | -29.28% | ||
| Mar 10, 2024 | $0.016 | +41.59% | ||
| Mar 9, 2024 | $0.0133 | -0.11% | ||
| Mar 8, 2024 | $0.0133 | +14.05% | ||
| Mar 7, 2024 | $0.0117 | +3.45% | ||
| Mar 6, 2024 | $0.0113 | -1.72% | ||
| Mar 5, 2024 | $0.0115 | -1.16% | ||
| Mar 4, 2024 | $0.0116 | +3.86% | ||
| Mar 3, 2024 | $0.0112 | +0.90% | ||
| Mar 2, 2024 | $0.0111 | -4.55% | ||
| Mar 1, 2024 | $0.0116 | +2.01% | ||
| Feb 29, 2024 | $0.0114 | +0.00% | ||
| Feb 28, 2024 | $0.0114 | +0.00% | ||
| Feb 27, 2024 | $0.0114 | +0.88% | ||
| Feb 26, 2024 | $0.0113 | -1.74% | ||
| Feb 25, 2024 | $0.0115 | -33.14% | ||
| Feb 24, 2024 | $0.0172 | +48.28% | ||
| Feb 23, 2024 | $0.0116 | -2.02% | ||
| Feb 22, 2024 | $0.0118 | +0.20% | ||
| Feb 21, 2024 | $0.0118 | +0.01% | ||
| Feb 20, 2024 | $0.0118 | +4.55% | ||
| Feb 19, 2024 | $0.0113 | -2.59% | ||
| Feb 18, 2024 | $0.0116 | -3.55% | ||
| Feb 17, 2024 | $0.012 | +2.79% | ||
| Feb 16, 2024 | $0.0117 | +0.86% | ||
| Feb 15, 2024 | $0.0116 | -0.85% | ||
| Feb 14, 2024 | $0.0117 | -31.98% | ||
| Feb 13, 2024 | $0.0172 | +43.53% | ||
| Feb 12, 2024 | $0.012 | +5.40% | ||
| Feb 11, 2024 | $0.0114 | -34.86% | ||
| Feb 10, 2024 | $0.0175 | +53.51% | ||
| Feb 9, 2024 | $0.0114 | -28.75% | ||
| Feb 8, 2024 | $0.016 | +39.13% | ||
| Feb 7, 2024 | $0.0115 | -34.29% | ||
| Feb 6, 2024 | $0.0175 | +0.00% | ||
| Feb 5, 2024 | $0.0175 | -8.85% | ||
| Feb 4, 2024 | $0.0192 | +53.60% | ||
| Feb 3, 2024 | $0.0125 | +0.00% | ||
| Feb 2, 2024 | $0.0125 | +12.61% | ||
| Feb 1, 2024 | $0.0111 | +0.00% | ||
| Jan 31, 2024 | $0.0111 | -1.77% | ||
| Jan 30, 2024 | $0.0113 | -0.88% | ||
| Jan 29, 2024 | $0.0114 | -28.75% | ||
| Jan 28, 2024 | $0.016 | +40.35% | ||
| Jan 27, 2024 | $0.0114 | +0.00% | ||
| Jan 26, 2024 | $0.0114 | +0.00% | ||