Coinranking
Nominex Token Historical Data
NMX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jan 25, 2024 | $0.0114 | +0.00% | ||
| Jan 24, 2024 | $0.02 | +0.00% | ||
| Jan 23, 2024 | $0.02 | +11.11% | ||
| Jan 22, 2024 | $0.0114 | -43.82% | ||
| Jan 21, 2024 | $0.0203 | +77.99% | ||
| Jan 20, 2024 | $0.0114 | +0.00% | ||
| Jan 19, 2024 | $0.0114 | +0.00% | ||
| Jan 18, 2024 | $0.0114 | +0.00% | ||
| Jan 17, 2024 | $0.0114 | +0.00% | ||
| Jan 16, 2024 | $0.0114 | -1.72% | ||
| Jan 15, 2024 | $0.0116 | +0.00% | ||
| Jan 14, 2024 | $0.021 | +0.00% | ||
| Jan 13, 2024 | $0.021 | +85.80% | ||
| Jan 12, 2024 | $0.0113 | -46.14% | ||
| Jan 11, 2024 | $0.021 | +61.23% | ||
| Jan 10, 2024 | $0.013 | +16.18% | ||
| Jan 9, 2024 | $0.0112 | +0.00% | ||
| Jan 8, 2024 | $0.013 | -0.99% | ||
| Jan 7, 2024 | $0.0131 | -1.44% | ||
| Jan 6, 2024 | $0.0133 | +12.89% | ||
| Jan 5, 2024 | $0.0118 | -17.17% | ||
| Jan 4, 2024 | $0.0142 | +26.08% | ||
| Jan 3, 2024 | $0.0113 | -8.13% | ||
| Jan 2, 2024 | $0.0123 | -0.81% | ||
| Jan 1, 2024 | $0.0124 | +1.64% | ||
| Dec 31, 2023 | $0.0122 | +0.00% | ||
| Dec 30, 2023 | $0.014 | +0.00% | ||
| Dec 29, 2023 | $0.014 | +14.71% | ||
| Dec 28, 2023 | $0.0122 | -16.69% | ||
| Dec 27, 2023 | $0.0146 | +14.37% | ||
| Dec 26, 2023 | $0.0128 | +0.00% | ||
| Dec 25, 2023 | $0.0168 | +0.00% | ||
| Dec 24, 2023 | $0.0168 | +31.22% | ||
| Dec 23, 2023 | $0.0128 | -13.89% | ||
| Dec 22, 2023 | $0.0149 | +18.91% | ||
| Dec 21, 2023 | $0.0125 | +7.76% | ||
| Dec 20, 2023 | $0.0116 | -4.92% | ||
| Dec 19, 2023 | $0.0122 | -10.29% | ||
| Dec 18, 2023 | $0.0136 | -15.46% | ||
| Dec 17, 2023 | $0.0161 | +18.28% | ||
| Dec 16, 2023 | $0.0136 | +0.74% | ||
| Dec 15, 2023 | $0.0135 | -6.97% | ||
| Dec 14, 2023 | $0.0145 | -0.53% | ||
| Dec 13, 2023 | $0.0146 | -1.43% | ||
| Dec 12, 2023 | $0.0148 | +9.64% | ||
| Dec 11, 2023 | $0.02 | +0.00% | ||
| Dec 10, 2023 | $0.0132 | +0.00% | ||
| Dec 9, 2023 | $0.0132 | +0.00% | ||
| Dec 8, 2023 | $0.0132 | +14.78% | ||
| Dec 7, 2023 | $0.0115 | -21.23% | ||