Nominex Token Historical Data

NMX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $0.0146
+2.82%
$1.69 million $160
Dec 5, 2023 $0.0142
+11.02%
$1.64 million $852
Dec 4, 2023 $0.0128
-15.30%
$1.47 million $0
Dec 3, 2023 $0.0151
+0.00%
$1.74 million $73
Dec 2, 2023 $0.0151
+0.00%
$1.74 million $291
Dec 1, 2023 $0.0151
-11.68%
$1.74 million $79
Nov 30, 2023 $0.0171
+13.23%
$1.96 million $0
Nov 29, 2023 $0.0151
+0.00%
$1.73 million $67
Nov 28, 2023 $0.0151
-0.69%
$1.73 million $4
Nov 27, 2023 $0.0152
+0.69%
$1.74 million $130
Nov 26, 2023 $0.0151
-5.62%
$1.73 million $87
Nov 25, 2023 $0.016
+3.23%
$1.83 million $350
Nov 24, 2023 $0.0155
-1.90%
$1.77 million $104
Nov 23, 2023 $0.0158
-2.47%
$1.81 million $232
Nov 22, 2023 $0.0162
+0.00%
$1.85 million $16
Nov 21, 2023 $0.04
+123.46%
$4.56 million $0
Nov 20, 2023 $0.0179
-0.21%
$2.04 million $162
Nov 19, 2023 $0.0179
+2.25%
$2.04 million $14
Nov 18, 2023 $0.0175
+1.26%
$2 million $45
Nov 17, 2023 $0.0173
-4.29%
$1.97 million $28
Nov 16, 2023 $0.0181
+19.87%
$2.06 million $51
Nov 15, 2023 $0.0151
+0.00%
$1.71 million $114
Nov 14, 2023 $0.0151
-0.66%
$1.71 million $51
Nov 13, 2023 $0.0152
-19.58%
$1.72 million $30
Nov 12, 2023 $0.0189
+25.17%
$2.14 million $20
Nov 11, 2023 $0.0151
+0.00%
$1.71 million $46
Nov 10, 2023 $0.0151
+0.00%
$1.71 million $171
Nov 9, 2023 $0.0151
+0.00%
$1.71 million $254
Nov 8, 2023 $0.0151
+7.09%
$1.7 million $146
Nov 7, 2023 $0.0141
-0.83%
$1.59 million $385
Nov 6, 2023 $0.0142
-0.03%
$1.6 million $165
Nov 5, 2023 $0.0142
-12.12%
$1.6 million $210
Nov 4, 2023 $0.0162
+19.13%
$1.82 million $530
Nov 3, 2023 $0.0136
-6.84%
$1.53 million $83
Nov 2, 2023 $0.0181
+0.31%
$2.03 million $55
Nov 1, 2023 $0.018
+18.56%
$2.02 million $163
Oct 31, 2023 $0.0152
-0.11%
$1.71 million $71
Oct 30, 2023 $0.0152
+0.05%
$1.71 million $47
Oct 29, 2023 $0.0152
-0.08%
$1.7 million $31
Oct 28, 2023 $0.0152
+0.80%
$1.7 million $22
Oct 27, 2023 $0.0151
-16.62%
$1.69 million $162
Oct 26, 2023 $0.0181
+58.88%
$2.02 million $70
Oct 25, 2023 $0.0114
+1.74%
$1.27 million $51
Oct 24, 2023 $0.0112
+1.28%
$1.25 million $137
Oct 23, 2023 $0.0111
-0.25%
$1.23 million $108
Oct 21, 2023 $0.0149
-0.36%
$-- $43
Oct 20, 2023 $0.015
+3.59%
$1.67 million $43
Oct 19, 2023 $0.0145
-0.15%
$1.61 million $25
Oct 15, 2023 $0.0131
+0.20%
$-- $11
Oct 14, 2023 $0.0131
+0.36%
$1.44 million $11