Nominex Token Historical Data

NMX Page 16
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.0271
+116.27%
$ 2.92 million $ 0
Sep 14, 2023 $ 0.0125
+0.05%
$ 1.35 million $ 19
Sep 13, 2023 $ 0.0125
-1.68%
$ 1.35 million $ 24
Sep 12, 2023 $ 0.0127
-2.41%
$ 1.37 million $ 132,161
Sep 11, 2023 $ 0.0131
-0.93%
$ 1.4 million $ 132,323
Sep 10, 2023 $ 0.0132
-3.30%
$ 1.42 million $ 132,558
Sep 9, 2023 $ 0.0136
-27.30%
$ 1.46 million $ 420
Sep 8, 2023 $ 0.0187
+2.22%
$ 2.01 million $ 53
Sep 7, 2023 $ 0.0183
+5.13%
$ 1.96 million $ 78
Sep 6, 2023 $ 0.0174
+1.59%
$ 1.86 million $ 98
Sep 5, 2023 $ 0.0172
+9.94%
$ 1.83 million $ 769
Sep 4, 2023 $ 0.0156
-0.06%
$ 1.67 million $ 11
Sep 3, 2023 $ 0.0153
+0.39%
$ -- $ 11
Sep 2, 2023 $ 0.0153
-0.16%
$ 1.63 million $ 10
Sep 1, 2023 $ 0.0153
+2.63%
$ 1.63 million $ 20
Aug 31, 2023 $ 0.0149
+1.72%
$ 1.59 million $ 33
Aug 30, 2023 $ 0.0147
+5.17%
$ 1.56 million $ 55
Aug 29, 2023 $ 0.0139
-27.33%
$ 1.48 million $ 165
Aug 28, 2023 $ 0.0192
-2.40%
$ 2.04 million $ 16
Aug 27, 2023 $ 0.0196
-0.21%
$ 2.08 million $ 116
Aug 26, 2023 $ 0.0197
-6.50%
$ 2.09 million $ 222
Aug 25, 2023 $ 0.021
-0.25%
$ 2.23 million $ 184
Aug 24, 2023 $ 0.0211
+0.39%
$ 2.23 million $ 39
Aug 23, 2023 $ 0.021
+1.05%
$ 2.22 million $ 196
Aug 22, 2023 $ 0.0208
+0.72%
$ 2.2 million $ 21
Aug 21, 2023 $ 0.0207
-1.57%
$ 2.18 million $ 343
Aug 20, 2023 $ 0.021
-0.77%
$ 2.21 million $ 135
Aug 19, 2023 $ 0.0212
+49.16%
$ 2.23 million $ 210
Aug 18, 2023 $ 0.0142
-43.34%
$ 1.49 million $ 21
Aug 17, 2023 $ 0.025
+17.87%
$ 2.63 million $ 0.001
Aug 16, 2023 $ 0.0212
-0.72%
$ 2.23 million $ 910
Aug 15, 2023 $ 0.0214
-13.90%
$ 2.25 million $ 122
Aug 14, 2023 $ 0.0249
+12.56%
$ 2.61 million $ 2
Aug 13, 2023 $ 0.0221
-1.18%
$ 2.31 million $ 63
Aug 12, 2023 $ 0.0223
+5.31%
$ 2.34 million $ 65
Aug 11, 2023 $ 0.0212
+0.96%
$ 2.22 million $ 68
Aug 10, 2023 $ 0.021
-0.03%
$ 2.19 million $ 43
Aug 9, 2023 $ 0.021
-7.11%
$ 2.19 million $ 155
Aug 8, 2023 $ 0.0226
+9.27%
$ 2.36 million $ 175
Aug 7, 2023 $ 0.0207
+0.01%
$ 2.15 million $ 215
Aug 6, 2023 $ 0.0207
-0.27%
$ 2.15 million $ 46
Aug 5, 2023 $ 0.0207
-20.65%
$ 2.15 million $ 487
Aug 4, 2023 $ 0.0261
+22.50%
$ 2.71 million $ 0
Aug 3, 2023 $ 0.0213
+0.06%
$ 2.21 million $ 158
Aug 2, 2023 $ 0.0213
+0.28%
$ 2.21 million $ 131
Aug 1, 2023 $ 0.0212
-5.19%
$ 2.2 million $ 85
Jul 31, 2023 $ 0.0224
+0.00%
$ 2.32 million $ 41
Jul 30, 2023 $ 0.0224
-0.14%
$ 2.32 million $ 11
Jul 29, 2023 $ 0.0224
-0.09%
$ 2.32 million $ 10
Jul 28, 2023 $ 0.0224
+1.92%
$ 2.32 million $ 54