Coinranking
Nominex Token Historical Data
NMX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Oct 12, 2023 | $0.0111 | +0.02% | ||
| Oct 11, 2023 | $0.0111 | -8.30% | ||
| Oct 10, 2023 | $0.0121 | +0.06% | ||
| Oct 9, 2023 | $0.0112 | +0.51% | ||
| Oct 8, 2023 | $0.0111 | +0.00% | ||
| Oct 7, 2023 | $0.0111 | -0.84% | ||
| Oct 6, 2023 | $0.0112 | +0.00% | ||
| Oct 5, 2023 | $0.0113 | +0.30% | ||
| Oct 4, 2023 | $0.0113 | -0.09% | ||
| Oct 3, 2023 | $0.0117 | -0.13% | ||
| Oct 2, 2023 | $0.0117 | +0.26% | ||
| Oct 1, 2023 | $0.0117 | -1.24% | ||
| Sep 30, 2023 | $0.0118 | +2.69% | ||
| Sep 29, 2023 | $0.0115 | -4.95% | ||
| Sep 28, 2023 | $0.0121 | +0.07% | ||
| Sep 27, 2023 | $0.0121 | +2.55% | ||
| Sep 26, 2023 | $0.0118 | -34.87% | ||
| Sep 25, 2023 | $0.0181 | -0.12% | ||
| Sep 24, 2023 | $0.0181 | +0.20% | ||
| Sep 23, 2023 | $0.0118 | -0.03% | ||
| Sep 22, 2023 | $0.0118 | +0.14% | ||
| Sep 21, 2023 | $0.0118 | -18.54% | ||
| Sep 20, 2023 | $0.0145 | -0.16% | ||
| Sep 19, 2023 | $0.013 | -0.22% | ||
| Sep 18, 2023 | $0.013 | +3.52% | ||
| Sep 17, 2023 | $0.0126 | -11.03% | ||
| Sep 16, 2023 | $0.0141 | -47.83% | ||
| Sep 15, 2023 | $0.0271 | +116.27% | ||
| Sep 14, 2023 | $0.0125 | +0.05% | ||
| Sep 13, 2023 | $0.0125 | -1.68% | ||
| Sep 12, 2023 | $0.0127 | -2.41% | ||
| Sep 11, 2023 | $0.0131 | -0.93% | ||
| Sep 10, 2023 | $0.0132 | -3.30% | ||
| Sep 9, 2023 | $0.0136 | -27.30% | ||
| Sep 8, 2023 | $0.0187 | +2.22% | ||
| Sep 7, 2023 | $0.0183 | +5.13% | ||
| Sep 6, 2023 | $0.0174 | +1.59% | ||
| Sep 5, 2023 | $0.0172 | +9.94% | ||
| Sep 4, 2023 | $0.0156 | -0.06% | ||
| Sep 3, 2023 | $0.0153 | +0.39% | ||
| Sep 2, 2023 | $0.0153 | -0.16% | ||
| Sep 1, 2023 | $0.0153 | +2.63% | ||
| Aug 31, 2023 | $0.0149 | +1.72% | ||
| Aug 30, 2023 | $0.0147 | +5.17% | ||
| Aug 29, 2023 | $0.0139 | -27.33% | ||
| Aug 28, 2023 | $0.0192 | -2.40% | ||
| Aug 27, 2023 | $0.0196 | -0.21% | ||
| Aug 26, 2023 | $0.0197 | -6.50% | ||
| Aug 25, 2023 | $0.021 | -0.25% | ||
| Aug 24, 2023 | $0.0211 | +0.39% | ||