Nominex Token Historical Data

NMX Page 18
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $0.021
+1.05%
$2.22 million $196
Aug 22, 2023 $0.0208
+0.72%
$2.2 million $21
Aug 21, 2023 $0.0207
-1.57%
$2.18 million $343
Aug 20, 2023 $0.021
-0.77%
$2.21 million $135
Aug 19, 2023 $0.0212
+49.16%
$2.23 million $210
Aug 18, 2023 $0.0142
-43.34%
$1.49 million $21
Aug 17, 2023 $0.025
+17.87%
$2.63 million $0.001
Aug 16, 2023 $0.0212
-0.72%
$2.23 million $910
Aug 15, 2023 $0.0214
-13.90%
$2.25 million $122
Aug 14, 2023 $0.0249
+12.56%
$2.61 million $2
Aug 13, 2023 $0.0221
-1.18%
$2.31 million $63
Aug 12, 2023 $0.0223
+5.31%
$2.34 million $65
Aug 11, 2023 $0.0212
+0.96%
$2.22 million $68
Aug 10, 2023 $0.021
-0.03%
$2.19 million $43
Aug 9, 2023 $0.021
-7.11%
$2.19 million $155
Aug 8, 2023 $0.0226
+9.27%
$2.36 million $175
Aug 7, 2023 $0.0207
+0.01%
$2.15 million $215
Aug 6, 2023 $0.0207
-0.27%
$2.15 million $46
Aug 5, 2023 $0.0207
-20.65%
$2.15 million $487
Aug 4, 2023 $0.0261
+22.50%
$2.71 million $0
Aug 3, 2023 $0.0213
+0.06%
$2.21 million $158
Aug 2, 2023 $0.0213
+0.28%
$2.21 million $131
Aug 1, 2023 $0.0212
-5.19%
$2.2 million $85
Jul 31, 2023 $0.0224
+0.00%
$2.32 million $41
Jul 30, 2023 $0.0224
-0.14%
$2.32 million $11
Jul 29, 2023 $0.0224
-0.09%
$2.32 million $10
Jul 28, 2023 $0.0224
+1.92%
$2.32 million $54
Jul 27, 2023 $0.022
+1.69%
$2.27 million $43
Jul 26, 2023 $0.0216
+0.07%
$2.23 million $74
Jul 25, 2023 $0.0216
-9.29%
$2.23 million $97
Jul 24, 2023 $0.0238
-2.78%
$2.45 million $138
Jul 23, 2023 $0.0245
-0.64%
$2.52 million $125
Jul 22, 2023 $0.0246
+2.19%
$2.53 million $82
Jul 21, 2023 $0.0241
+2.56%
$2.48 million $641
Jul 20, 2023 $0.0235
+2.62%
$2.41 million $491
Jul 19, 2023 $0.0229
-0.79%
$2.35 million $127
Jul 18, 2023 $0.0231
-5.00%
$2.37 million $20
Jul 17, 2023 $0.0243
+2.36%
$2.49 million $10
Jul 16, 2023 $0.0238
+5.68%
$2.43 million $56
Jul 15, 2023 $0.0225
+2.34%
$2.3 million $75
Jul 14, 2023 $0.022
+0.17%
$2.24 million $121
Jul 13, 2023 $0.022
+1.22%
$2.24 million $83
Jul 12, 2023 $0.0217
+2.84%
$2.21 million $151
Jul 11, 2023 $0.0211
-6.59%
$2.15 million $25
Jul 10, 2023 $0.0226
-9.66%
$2.3 million $127
Jul 9, 2023 $0.025
+7.40%
$2.54 million $11
Jul 8, 2023 $0.0233
-0.95%
$2.36 million $818
Jul 7, 2023 $0.0235
+1.44%
$2.38 million $382
Jul 6, 2023 $0.0232
+0.64%
$2.34 million $3,058
Jul 5, 2023 $0.023
-8.51%
$2.32 million $628