Nominex Token Historical Data

NMX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.0268
-1.80%
$ 2.05 million $ 79
Jun 6, 2023 $ 0.0273
-2.60%
$ 2.08 million $ 80
Jun 5, 2023 $ 0.028
+3.15%
$ 2.14 million $ 374
Jun 4, 2023 $ 0.0272
-17.23%
$ 2.07 million $ 349
Jun 3, 2023 $ 0.0328
+9.31%
$ 2.5 million $ 8
Jun 2, 2023 $ 0.03
+14.08%
$ 2.29 million $ 292
Jun 1, 2023 $ 0.0263
+2.42%
$ 2.01 million $ 139
May 31, 2023 $ 0.0257
-15.03%
$ 1.96 million $ 14
May 30, 2023 $ 0.0302
+23.73%
$ 2.31 million $ 132
May 29, 2023 $ 0.0244
+20.65%
$ 1.86 million $ 132
May 28, 2023 $ 0.0202
-2.04%
$ 1.54 million $ 1,208
May 27, 2023 $ 0.0206
-26.20%
$ 1.57 million $ 22
May 26, 2023 $ 0.028
-23.34%
$ 2.14 million $ 77
May 25, 2023 $ 0.0365
+16.84%
$ 2.79 million $ 112
May 24, 2023 $ 0.0313
+4.06%
$ 2.39 million $ 96
May 23, 2023 $ 0.03
+3.38%
$ 2.29 million $ 111
May 22, 2023 $ 0.0291
-0.79%
$ 2.22 million $ 390
May 21, 2023 $ 0.0293
-3.80%
$ 2.24 million $ 309
May 20, 2023 $ 0.0305
+21.12%
$ 2.33 million $ 55
May 19, 2023 $ 0.0252
-11.77%
$ 1.92 million $ 177
May 18, 2023 $ 0.0376
+22.26%
$ 2.87 million $ 3.71 million
May 17, 2023 $ 0.0307
+0.03%
$ 2.34 million $ 3.69 million
May 16, 2023 $ 0.0307
-0.40%
$ 2.35 million $ 3.69 million
May 15, 2023 $ 0.0309
-3.74%
$ 2.36 million $ 228
May 14, 2023 $ 0.0321
-0.14%
$ 2.45 million $ 41
May 13, 2023 $ 0.0321
+3.18%
$ 2.45 million $ 98
May 12, 2023 $ 0.0311
-0.21%
$ 2.37 million $ 64
May 11, 2023 $ 0.0311
-7.28%
$ 2.38 million $ 709
May 10, 2023 $ 0.0336
+4.73%
$ 2.56 million $ 2,323
May 9, 2023 $ 0.032
-0.03%
$ 2.44 million $ 106
May 8, 2023 $ 0.032
-1.69%
$ 2.44 million $ 26
May 7, 2023 $ 0.0325
-2.08%
$ 2.48 million $ 352
May 6, 2023 $ 0.0332
+0.17%
$ 2.54 million $ 501
May 5, 2023 $ 0.0331
+2.91%
$ 2.52 million $ 333
May 4, 2023 $ 0.0322
-3.03%
$ 2.45 million $ 75
May 3, 2023 $ 0.0332
+0.01%
$ 2.53 million $ 484
May 2, 2023 $ 0.0332
-2.10%
$ 2.53 million $ 67
May 1, 2023 $ 0.0339
-0.62%
$ 2.58 million $ 357
Apr 30, 2023 $ 0.034
-0.30%
$ 2.6 million $ 55
Apr 29, 2023 $ 0.0341
+0.47%
$ 2.6 million $ 110
Apr 28, 2023 $ 0.034
+0.43%
$ 2.59 million $ 365
Apr 27, 2023 $ 0.0338
-2.02%
$ 2.58 million $ 79
Apr 26, 2023 $ 0.0345
+2.31%
$ 2.64 million $ 33
Apr 25, 2023 $ 0.0337
-5.19%
$ 2.58 million $ 401
Apr 24, 2023 $ 0.0356
-3.35%
$ 2.72 million $ 194
Apr 23, 2023 $ 0.0369
+4.76%
$ 2.81 million $ 102
Apr 22, 2023 $ 0.0352
+3.96%
$ 2.69 million $ 82
Apr 21, 2023 $ 0.0338
-8.25%
$ 2.58 million $ 465
Apr 20, 2023 $ 0.0368
-1.53%
$ 2.81 million $ 142
Apr 19, 2023 $ 0.0374
+1.38%
$ 2.85 million $ 58