Nominex Token Historical Data

NMX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $0.0251
+4.68%
$2.54 million $111
Jul 3, 2023 $0.024
-7.72%
$1.83 million $120
Jul 2, 2023 $0.0285
+9.49%
$2.17 million $46
Jul 1, 2023 $0.026
-0.83%
$1.98 million $168
Jun 30, 2023 $0.0262
+0.36%
$2 million $477
Jun 29, 2023 $0.0261
-0.83%
$1.99 million $347
Jun 28, 2023 $0.0263
-1.82%
$2.01 million $815
Jun 27, 2023 $0.0268
-0.78%
$2.05 million $251
Jun 26, 2023 $0.027
+1.80%
$2.06 million $108
Jun 25, 2023 $0.0265
-1.88%
$2.02 million $1,028
Jun 24, 2023 $0.027
+4.97%
$2.06 million $52
Jun 23, 2023 $0.0257
+1.25%
$1.96 million $10
Jun 22, 2023 $0.0254
-6.02%
$1.94 million $62
Jun 21, 2023 $0.027
+6.34%
$2.06 million $3,407
Jun 20, 2023 $0.0254
+0.18%
$1.94 million $72
Jun 19, 2023 $0.0253
-0.66%
$1.93 million $153
Jun 18, 2023 $0.0255
+0.82%
$1.95 million $11
Jun 17, 2023 $0.0253
+0.47%
$1.93 million $26
Jun 16, 2023 $0.0252
-9.96%
$1.92 million $188
Jun 15, 2023 $0.028
+8.89%
$2.14 million $47
Jun 14, 2023 $0.0257
+21.22%
$1.96 million $87
Jun 13, 2023 $0.028
+6.09%
$2.14 million $937
Jun 12, 2023 $0.0264
-3.37%
$2.02 million $10
Jun 11, 2023 $0.0273
-0.10%
$2.09 million $44
Jun 10, 2023 $0.0273
+0.88%
$2.09 million $24
Jun 9, 2023 $0.0271
-6.67%
$2.07 million $120
Jun 8, 2023 $0.029
+8.71%
$2.22 million $565
Jun 7, 2023 $0.0268
-1.80%
$2.05 million $79
Jun 6, 2023 $0.0273
-2.60%
$2.08 million $80
Jun 5, 2023 $0.028
+3.15%
$2.14 million $374
Jun 4, 2023 $0.0272
-17.23%
$2.07 million $349
Jun 3, 2023 $0.0328
+9.31%
$2.5 million $8
Jun 2, 2023 $0.03
+14.08%
$2.29 million $292
Jun 1, 2023 $0.0263
+2.42%
$2.01 million $139
May 31, 2023 $0.0257
-15.03%
$1.96 million $14
May 30, 2023 $0.0302
+23.73%
$2.31 million $132
May 29, 2023 $0.0244
+20.65%
$1.86 million $132
May 28, 2023 $0.0202
-2.04%
$1.54 million $1,208
May 27, 2023 $0.0206
-26.20%
$1.57 million $22
May 26, 2023 $0.028
-23.34%
$2.14 million $77
May 25, 2023 $0.0365
+16.84%
$2.79 million $112
May 24, 2023 $0.0313
+4.06%
$2.39 million $96
May 23, 2023 $0.03
+3.38%
$2.29 million $111
May 22, 2023 $0.0291
-0.79%
$2.22 million $390
May 21, 2023 $0.0293
-3.80%
$2.24 million $309
May 20, 2023 $0.0305
+21.12%
$2.33 million $55
May 19, 2023 $0.0252
-11.77%
$1.92 million $177
May 18, 2023 $0.0376
+22.26%
$2.87 million $3.71 million
May 17, 2023 $0.0307
+0.03%
$2.34 million $3.69 million
May 16, 2023 $0.0307
-0.40%
$2.35 million $3.69 million