Nominex Token Historical Data

NMX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.0369
+0.47%
$ 2.81 million $ 564
Apr 17, 2023 $ 0.0367
-6.25%
$ 2.8 million $ 135
Apr 16, 2023 $ 0.0391
+10.72%
$ 2.98 million $ 287
Apr 15, 2023 $ 0.0353
-7.58%
$ 2.69 million $ 471
Apr 14, 2023 $ 0.0382
-0.98%
$ 2.91 million $ 3,177
Apr 13, 2023 $ 0.0386
+3.32%
$ 2.94 million $ 3,167
Apr 12, 2023 $ 0.0373
-3.68%
$ 2.85 million $ 262
Apr 11, 2023 $ 0.0388
-15.68%
$ 2.96 million $ 424
Apr 10, 2023 $ 0.046
+23.79%
$ 3.51 million $ 524
Apr 9, 2023 $ 0.0372
-3.21%
$ 2.84 million $ 175
Apr 8, 2023 $ 0.0383
-1.06%
$ 2.92 million $ 213
Apr 7, 2023 $ 0.0387
+0.78%
$ 2.95 million $ 347
Apr 6, 2023 $ 0.0384
-0.64%
$ 2.93 million $ 361
Apr 5, 2023 $ 0.0387
-1.54%
$ 2.95 million $ 586
Apr 4, 2023 $ 0.0393
+5.75%
$ 3 million $ 120
Apr 3, 2023 $ 0.0372
-7.96%
$ 2.84 million $ 1,978
Apr 2, 2023 $ 0.0404
-1.59%
$ 3.08 million $ 541
Apr 1, 2023 $ 0.041
+2.09%
$ 3.13 million $ 263
Mar 31, 2023 $ 0.0402
-2.27%
$ 3.07 million $ 241
Mar 30, 2023 $ 0.0411
-1.52%
$ 3.14 million $ 190
Mar 29, 2023 $ 0.0418
+0.28%
$ 3.19 million $ 497
Mar 28, 2023 $ 0.0417
+0.03%
$ 3.18 million $ 407
Mar 27, 2023 $ 0.0416
-2.96%
$ 3.18 million $ 384
Mar 26, 2023 $ 0.0429
-0.68%
$ 3.27 million $ 579
Mar 25, 2023 $ 0.0432
+0.12%
$ 3.3 million $ 458
Mar 24, 2023 $ 0.0432
-0.97%
$ 3.29 million $ 504
Mar 23, 2023 $ 0.0436
-0.77%
$ 3.32 million $ 334
Mar 22, 2023 $ 0.0439
-2.53%
$ 3.35 million $ 302
Mar 21, 2023 $ 0.045
-1.23%
$ 3.43 million $ 581
Mar 20, 2023 $ 0.0456
+5.44%
$ 3.48 million $ 1,668
Mar 19, 2023 $ 0.0434
-8.06%
$ 3.32 million $ 709
Mar 18, 2023 $ 0.047
+17.32%
$ 3.59 million $ 497
Mar 17, 2023 $ 0.0402
-12.05%
$ 3.07 million $ 411
Mar 16, 2023 $ 0.0456
-3.64%
$ 3.48 million $ 398
Mar 15, 2023 $ 0.0474
-3.46%
$ 3.62 million $ 121
Mar 14, 2023 $ 0.0491
-0.31%
$ 3.75 million $ 409
Mar 13, 2023 $ 0.0493
-14.02%
$ 3.76 million $ 208
Mar 12, 2023 $ 0.0573
+15.88%
$ 4.37 million $ 357
Mar 11, 2023 $ 0.0493
-1.06%
$ 3.77 million $ 270
Mar 10, 2023 $ 0.0576
+14.99%
$ 4.4 million $ 2,517
Mar 9, 2023 $ 0.0501
-3.89%
$ 3.82 million $ 3,347
Mar 8, 2023 $ 0.0521
+0.60%
$ 3.98 million $ 716
Mar 7, 2023 $ 0.0518
-0.53%
$ 3.96 million $ 934
Mar 6, 2023 $ 0.0521
-0.92%
$ 3.97 million $ 479
Mar 5, 2023 $ 0.0525
+0.72%
$ 4.01 million $ 326
Mar 4, 2023 $ 0.0521
-0.72%
$ 3.98 million $ 2,162
Mar 3, 2023 $ 0.0525
-0.76%
$ 4.01 million $ 397
Mar 2, 2023 $ 0.0529
-1.17%
$ 4.04 million $ 836
Mar 1, 2023 $ 0.0535
+0.61%
$ 4.09 million $ 611
Feb 28, 2023 $ 0.0533
+0.17%
$ 4.07 million $ 3,543