Nominex Token Historical Data

NMX Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $0.0309
-3.74%
$2.36 million $228
May 14, 2023 $0.0321
-0.14%
$2.45 million $41
May 13, 2023 $0.0321
+3.18%
$2.45 million $98
May 12, 2023 $0.0311
-0.21%
$2.37 million $64
May 11, 2023 $0.0311
-7.28%
$2.38 million $709
May 10, 2023 $0.0336
+4.73%
$2.56 million $2,323
May 9, 2023 $0.032
-0.03%
$2.44 million $106
May 8, 2023 $0.032
-1.69%
$2.44 million $26
May 7, 2023 $0.0325
-2.08%
$2.48 million $352
May 6, 2023 $0.0332
+0.17%
$2.54 million $501
May 5, 2023 $0.0331
+2.91%
$2.52 million $333
May 4, 2023 $0.0322
-3.03%
$2.45 million $75
May 3, 2023 $0.0332
+0.01%
$2.53 million $484
May 2, 2023 $0.0332
-2.10%
$2.53 million $67
May 1, 2023 $0.0339
-0.62%
$2.58 million $357
Apr 30, 2023 $0.034
-0.30%
$2.6 million $55
Apr 29, 2023 $0.0341
+0.47%
$2.6 million $110
Apr 28, 2023 $0.034
+0.43%
$2.59 million $365
Apr 27, 2023 $0.0338
-2.02%
$2.58 million $79
Apr 26, 2023 $0.0345
+2.31%
$2.64 million $33
Apr 25, 2023 $0.0337
-5.19%
$2.58 million $401
Apr 24, 2023 $0.0356
-3.35%
$2.72 million $194
Apr 23, 2023 $0.0369
+4.76%
$2.81 million $102
Apr 22, 2023 $0.0352
+3.96%
$2.69 million $82
Apr 21, 2023 $0.0338
-8.25%
$2.58 million $465
Apr 20, 2023 $0.0368
-1.53%
$2.81 million $142
Apr 19, 2023 $0.0374
+1.38%
$2.85 million $58
Apr 18, 2023 $0.0369
+0.47%
$2.81 million $564
Apr 17, 2023 $0.0367
-6.25%
$2.8 million $135
Apr 16, 2023 $0.0391
+10.72%
$2.98 million $287
Apr 15, 2023 $0.0353
-7.58%
$2.69 million $471
Apr 14, 2023 $0.0382
-0.98%
$2.91 million $3,177
Apr 13, 2023 $0.0386
+3.32%
$2.94 million $3,167
Apr 12, 2023 $0.0373
-3.68%
$2.85 million $262
Apr 11, 2023 $0.0388
-15.68%
$2.96 million $424
Apr 10, 2023 $0.046
+23.79%
$3.51 million $524
Apr 9, 2023 $0.0372
-3.21%
$2.84 million $175
Apr 8, 2023 $0.0383
-1.06%
$2.92 million $213
Apr 7, 2023 $0.0387
+0.78%
$2.95 million $347
Apr 6, 2023 $0.0384
-0.64%
$2.93 million $361
Apr 5, 2023 $0.0387
-1.54%
$2.95 million $586
Apr 4, 2023 $0.0393
+5.75%
$3 million $120
Apr 3, 2023 $0.0372
-7.96%
$2.84 million $1,978
Apr 2, 2023 $0.0404
-1.59%
$3.08 million $541
Apr 1, 2023 $0.041
+2.09%
$3.13 million $263
Mar 31, 2023 $0.0402
-2.27%
$3.07 million $241
Mar 30, 2023 $0.0411
-1.52%
$3.14 million $190
Mar 29, 2023 $0.0418
+0.28%
$3.19 million $497
Mar 28, 2023 $0.0417
+0.03%
$3.18 million $407
Mar 27, 2023 $0.0416
-2.96%
$3.18 million $384