Coinranking
Nominex Token Historical Data
NMX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 2023 | $0.0429 | -0.68% | ||
| Mar 25, 2023 | $0.0432 | +0.12% | ||
| Mar 24, 2023 | $0.0432 | -0.97% | ||
| Mar 23, 2023 | $0.0436 | -0.77% | ||
| Mar 22, 2023 | $0.0439 | -2.53% | ||
| Mar 21, 2023 | $0.045 | -1.23% | ||
| Mar 20, 2023 | $0.0456 | +5.44% | ||
| Mar 19, 2023 | $0.0434 | -8.06% | ||
| Mar 18, 2023 | $0.047 | +17.32% | ||
| Mar 17, 2023 | $0.0402 | -12.05% | ||
| Mar 16, 2023 | $0.0456 | -3.64% | ||
| Mar 15, 2023 | $0.0474 | -3.46% | ||
| Mar 14, 2023 | $0.0491 | -0.31% | ||
| Mar 13, 2023 | $0.0493 | -14.02% | ||
| Mar 12, 2023 | $0.0573 | +15.88% | ||
| Mar 11, 2023 | $0.0493 | -1.06% | ||
| Mar 10, 2023 | $0.0576 | +14.99% | ||
| Mar 9, 2023 | $0.0501 | -3.89% | ||
| Mar 8, 2023 | $0.0521 | +0.60% | ||
| Mar 7, 2023 | $0.0518 | -0.53% | ||
| Mar 6, 2023 | $0.0521 | -0.92% | ||
| Mar 5, 2023 | $0.0525 | +0.72% | ||
| Mar 4, 2023 | $0.0521 | -0.72% | ||
| Mar 3, 2023 | $0.0525 | -0.76% | ||
| Mar 2, 2023 | $0.0529 | -1.17% | ||
| Mar 1, 2023 | $0.0535 | +0.61% | ||
| Feb 28, 2023 | $0.0533 | +0.17% | ||
| Feb 27, 2023 | $0.0532 | +0.46% | ||
| Feb 26, 2023 | $0.0688 | -2.97% | ||
| Feb 25, 2023 | $0.0708 | +22.10% | ||
| Feb 24, 2023 | $0.058 | -0.06% | ||
| Feb 23, 2023 | $0.058 | +0.40% | ||
| Feb 22, 2023 | $0.0578 | -0.22% | ||
| Feb 21, 2023 | $0.0579 | -1.36% | ||
| Feb 20, 2023 | $0.0587 | -12.91% | ||
| Feb 19, 2023 | $0.0674 | +13.45% | ||
| Feb 18, 2023 | $0.0594 | -12.72% | ||
| Feb 17, 2023 | $0.068 | +11.65% | ||
| Feb 16, 2023 | $0.0609 | +0.03% | ||
| Feb 15, 2023 | $0.0609 | +1.24% | ||
| Feb 14, 2023 | $0.0602 | -4.51% | ||
| Feb 13, 2023 | $0.0629 | -10.37% | ||
| Feb 12, 2023 | $0.0702 | +11.53% | ||
| Feb 11, 2023 | $0.0629 | -0.31% | ||
| Feb 10, 2023 | $0.0631 | +0.41% | ||
| Feb 9, 2023 | $0.0629 | +1.02% | ||
| Feb 8, 2023 | $0.0623 | -10.95% | ||
| Feb 7, 2023 | $0.07 | +9.92% | ||
| Feb 6, 2023 | $0.0638 | -12.60% | ||
| Feb 5, 2023 | $0.0729 | -3.05% | ||