Nominex Token Historical Data

NMX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $0.0753
+22.97%
$5.75 million $1,733
Feb 3, 2023 $0.0612
-13.02%
$4.67 million $1,773
Feb 2, 2023 $0.0704
+0.48%
$5.37 million $7,230
Feb 1, 2023 $0.0701
-0.44%
$5.35 million $7,062
Jan 31, 2023 $0.0703
-0.63%
$5.37 million $7,438
Jan 30, 2023 $0.0707
-0.88%
$5.4 million $7,243
Jan 29, 2023 $0.0713
+0.53%
$5.45 million $751
Jan 28, 2023 $0.071
-4.01%
$5.42 million $1,162
Jan 27, 2023 $0.074
+4.47%
$5.65 million $1,262
Jan 26, 2023 $0.0707
-3.45%
$5.4 million $720
Jan 25, 2023 $0.0731
-2.50%
$5.58 million $106
Jan 24, 2023 $0.0751
-0.30%
$5.73 million $1,265
Jan 23, 2023 $0.0752
+0.99%
$5.74 million $157
Jan 22, 2023 $0.0743
-1.52%
$5.67 million $684
Jan 21, 2023 $0.0756
-0.34%
$5.77 million $775
Jan 20, 2023 $0.0759
-4.67%
$5.79 million $258
Jan 19, 2023 $0.0795
+0.40%
$6.07 million $193
Jan 18, 2023 $0.0792
+2.71%
$6.05 million $913
Jan 17, 2023 $0.0772
-1.05%
$5.89 million $1.23 million
Jan 16, 2023 $0.078
-1.16%
$5.95 million $1.23 million
Jan 15, 2023 $0.0789
-1.79%
$6.02 million $675
Jan 14, 2023 $0.0803
+2.37%
$6.13 million $782
Jan 13, 2023 $0.0783
-23.21%
$5.98 million $1,086
Jan 12, 2023 $0.102
+28.15%
$7.78 million $205
Jan 11, 2023 $0.0794
+0.43%
$6.06 million $508
Jan 10, 2023 $0.079
-1.74%
$6.03 million $1,676
Jan 9, 2023 $0.0803
-21.95%
$6.13 million $1,337
Jan 8, 2023 $0.103
-0.24%
$7.86 million $101
Jan 7, 2023 $0.103
-0.41%
$7.87 million $105
Jan 6, 2023 $0.104
+24.38%
$7.91 million $110
Jan 5, 2023 $0.0929
+10.25%
$7.09 million $98
Jan 4, 2023 $0.104
+26.72%
$7.93 million $92
Jan 3, 2023 $0.104
+23.00%
$7.93 million $99
Jan 2, 2023 $0.104
+23.76%
$7.94 million $106
Jan 1, 2023 $0.104
+24.44%
$7.97 million $99
Dec 31, 2022 $0.0931
+8.91%
$7.11 million $102
Dec 30, 2022 $0.11
+31.71%
$8.37 million $98
Dec 29, 2022 $0.11
+30.42%
$8.36 million $108
Dec 28, 2022 $0.11
+29.41%
$8.4 million $120
Dec 27, 2022 $0.11
+25.26%
$8.41 million $110
Dec 26, 2022 $0.09
+5.89%
$6.87 million $184
Dec 25, 2022 $0.085
+3.86%
$6.49 million $964
Dec 24, 2022 $0.0818
-7.71%
$6.25 million $849
Dec 23, 2022 $0.0887
+0.32%
$6.77 million $410
Dec 22, 2022 $0.0884
-0.07%
$6.75 million $654
Dec 21, 2022 $0.114
+24.25%
$8.7 million $22
Dec 20, 2022 $0.0917
-0.60%
$7 million $2,000
Dec 19, 2022 $0.0923
-17.66%
$7.04 million $2,352
Dec 18, 2022 $0.112
+21.43%
$8.56 million $1,160
Dec 17, 2022 $0.0923
-3.08%
$7.05 million $504