Nominex Token Historical Data

NMX Page 22
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.146
+1.71%
$ 10.63 million $ 60.22 million
Nov 19, 2022 $ 0.145
+1.45%
$ 10.56 million $ 385
Nov 18, 2022 $ 0.144
+0.58%
$ 10.44 million $ 971
Nov 17, 2022 $ 0.143
-1.44%
$ 10.5 million $ 1,831
Nov 16, 2022 $ 0.145
-0.71%
$ 10.6 million $ 3,081
Nov 15, 2022 $ 0.146
-4.36%
$ 10.64 million $ 2,914
Nov 14, 2022 $ 0.152
+2.42%
$ 11.12 million $ 1,635
Nov 13, 2022 $ 0.149
+0.13%
$ 10.83 million $ 3,282
Nov 12, 2022 $ 0.149
-0.33%
$ 10.81 million $ 951
Nov 11, 2022 $ 0.149
-1.52%
$ 10.8 million $ 1,906
Nov 10, 2022 $ 0.151
+1.16%
$ 10.35 million $ 6,450
Nov 9, 2022 $ 0.15
-0.73%
$ 10.3 million $ 2,472
Nov 8, 2022 $ 0.152
-1.24%
$ 10.38 million $ 1,788
Nov 7, 2022 $ 0.154
-1.57%
$ 10.51 million $ 1,631
Nov 6, 2022 $ 0.156
-2.24%
$ 10.69 million $ 1,840
Nov 5, 2022 $ 0.16
+0.73%
$ 10.94 million $ 2,645
Nov 4, 2022 $ 0.159
+1.17%
$ 10.89 million $ 2,824
Nov 3, 2022 $ 0.158
-3.06%
$ 10.85 million $ 1,609
Nov 2, 2022 $ 0.164
+4.33%
$ 11.19 million $ 1,925
Nov 1, 2022 $ 0.16
+0.44%
$ 10.9 million $ 1,078
Oct 31, 2022 $ 0.161
+1.31%
$ 11.03 million $ 1,351
Oct 30, 2022 $ 0.199
+24.53%
$ 13.53 million $ 1,216
Oct 29, 2022 $ 0.239
+51.11%
$ 16.2 million $ 1,531
Oct 28, 2022 $ 0.24
+47.51%
$ 16.28 million $ 1,574
Oct 27, 2022 $ 0.209
+31.22%
$ 14.1 million $ 1,203
Oct 26, 2022 $ 0.141
-14.26%
$ 9.47 million $ 2,142
Oct 25, 2022 $ 0.129
-19.78%
$ 8.73 million $ 1,776
Oct 24, 2022 $ 0.151
-7.40%
$ 10.15 million $ 1,113
Oct 23, 2022 $ 0.162
-1.33%
$ 10.81 million $ 1,681
Oct 22, 2022 $ 0.128
-25.61%
$ 8.55 million $ 90
Oct 21, 2022 $ 0.171
-1.44%
$ 11.39 million $ 2,386
Oct 20, 2022 $ 0.125
-28.50%
$ 8.35 million $ 119
Oct 19, 2022 $ 0.176
-2.90%
$ 11.77 million $ 2,061
Oct 18, 2022 $ 0.182
+0.29%
$ 12.12 million $ 784
Oct 17, 2022 $ 0.181
-0.79%
$ 12.08 million $ 5,881
Oct 16, 2022 $ 0.184
+0.14%
$ 12.24 million $ 2,748
Oct 15, 2022 $ 0.185
-7.52%
$ 10.38 million $ 3,358
Oct 14, 2022 $ 0.201
+5.47%
$ 11.26 million $ 2,943
Oct 13, 2022 $ 0.191
-0.66%
$ 10.71 million $ 4,379
Oct 12, 2022 $ 0.193
-3.63%
$ 10.81 million $ 5,366
Oct 11, 2022 $ 0.2
+0.80%
$ 11.22 million $ 3,682
Oct 10, 2022 $ 0.198
-2.11%
$ 11.12 million $ 6,583
Oct 9, 2022 $ 0.202
-1.96%
$ 11.28 million $ 3,517
Oct 8, 2022 $ 0.206
-4.54%
$ 11.5 million $ 4,114
Oct 7, 2022 $ 0.216
-1.84%
$ 12.04 million $ 4,231
Oct 6, 2022 $ 0.22
-0.45%
$ 12.22 million $ 716,614
Oct 5, 2022 $ 0.221
-0.37%
$ 12.27 million $ 714,748
Oct 4, 2022 $ 0.222
-2.24%
$ 12.28 million $ 715,816
Oct 3, 2022 $ 0.227
-1.47%
$ 12.42 million $ 6,650
Oct 2, 2022 $ 0.23
-0.66%
$ 12.61 million $ 14,926