Nominex Token Historical Data

NMX Page 23
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.232
-3.85%
$ 12.69 million $ 14,681
Sep 30, 2022 $ 0.241
-0.18%
$ 13.21 million $ 13,260
Sep 29, 2022 $ 0.241
-1.75%
$ 13.23 million $ 3,861
Sep 28, 2022 $ 0.246
-2.80%
$ 13.44 million $ 4,859
Sep 27, 2022 $ 0.253
-3.53%
$ 13.79 million $ 20,471
Sep 26, 2022 $ 0.262
-1.70%
$ 14.26 million $ 4,333
Sep 25, 2022 $ 0.267
-3.09%
$ 14.48 million $ 4,881
Sep 24, 2022 $ 0.275
-3.88%
$ 14.86 million $ 13,631
Sep 23, 2022 $ 0.286
-4.66%
$ 15.47 million $ 10,560
Sep 22, 2022 $ 0.3
-3.03%
$ -- $ 9,129
Sep 21, 2022 $ 0.309
+1.07%
$ -- $ 14,665
Sep 20, 2022 $ 0.306
-2.34%
$ 8.84 million $ 5,052
Sep 19, 2022 $ 0.313
-2.11%
$ 9.05 million $ 10,870
Sep 18, 2022 $ 0.321
+0.35%
$ 9.26 million $ 3,711
Sep 17, 2022 $ 0.319
+0.44%
$ 9.22 million $ 35.05 million
Sep 16, 2022 $ 0.318
-1.55%
$ 9.18 million $ 35.05 million
Sep 15, 2022 $ 0.323
-0.99%
$ 9.33 million $ 10,796
Sep 14, 2022 $ 0.326
-1.84%
$ 9.42 million $ 6,204
Sep 13, 2022 $ 0.332
-2.98%
$ 9.6 million $ 15,291
Sep 12, 2022 $ 0.343
-0.75%
$ 9.9 million $ 15,752
Sep 11, 2022 $ 0.345
-2.08%
$ 9.97 million $ 4,963
Sep 10, 2022 $ 0.353
-0.04%
$ 10.18 million $ 9,246
Sep 9, 2022 $ 0.352
-1.56%
$ 10.16 million $ 4,335
Sep 8, 2022 $ 0.357
-1.86%
$ 10.32 million $ 11,991
Sep 7, 2022 $ 0.364
-1.78%
$ 10.53 million $ 15,977
Sep 6, 2022 $ 0.371
-5.01%
$ 10.7 million $ 12,069
Sep 5, 2022 $ 0.39
+0.03%
$ 11.26 million $ 8,315
Sep 4, 2022 $ 0.39
-2.05%
$ 11.26 million $ 5,842
Sep 3, 2022 $ 0.408
+1.96%
$ 11.79 million $ 2,898
Sep 2, 2022 $ 0.401
-1.86%
$ 11.57 million $ 7,577
Sep 1, 2022 $ 0.408
-2.15%
$ 11.78 million $ 9,403
Aug 31, 2022 $ 0.416
-1.05%
$ 12.02 million $ 5,756
Aug 30, 2022 $ 0.421
-1.31%
$ 12.16 million $ 4,407
Aug 29, 2022 $ 0.427
-1.37%
$ 12.32 million $ 4,726
Aug 28, 2022 $ 0.434
+0.49%
$ 12.52 million $ 4,015
Aug 27, 2022 $ 0.431
-1.00%
$ 12.45 million $ 3,881
Aug 26, 2022 $ 0.436
-3.15%
$ 12.58 million $ 6,456
Aug 25, 2022 $ 0.449
+0.06%
$ 12.98 million $ 7,579
Aug 24, 2022 $ 0.449
+0.75%
$ 12.97 million $ 6,481
Aug 23, 2022 $ 0.446
+3.09%
$ 12.87 million $ 9,559
Aug 22, 2022 $ 0.432
-6.15%
$ 12.47 million $ 2,575
Aug 21, 2022 $ 0.46
+1.64%
$ 13.29 million $ 1,913
Aug 20, 2022 $ 0.453
-0.87%
$ 13.07 million $ 7,594
Aug 19, 2022 $ 0.462
-2.48%
$ 13.33 million $ 5,510
Aug 18, 2022 $ 0.474
-8.88%
$ 13.69 million $ 34,036
Aug 17, 2022 $ 0.52
+11.61%
$ 15.02 million $ 8,018
Aug 16, 2022 $ 0.466
+4.05%
$ 13.45 million $ 2,977
Aug 15, 2022 $ 0.447
+2.37%
$ 12.91 million $ 3,724
Aug 14, 2022 $ 0.437
+0.81%
$ 12.61 million $ 2,930
Aug 13, 2022 $ 0.433
-1.50%
$ 12.51 million $ 9,368