Nominex Token Historical Data

NMX Page 23
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $0.0953
-2.06%
$7.27 million $788
Dec 15, 2022 $0.0974
+1.19%
$7.43 million $2,062
Dec 14, 2022 $0.145
+48.38%
$11.04 million $7
Dec 13, 2022 $0.14
+40.05%
$10.69 million $0.1
Dec 12, 2022 $0.0999
+4.26%
$7.62 million $2,480
Dec 11, 2022 $0.0957
-5.70%
$7.31 million $317
Dec 10, 2022 $0.102
-15.90%
$7.78 million $2,582
Dec 9, 2022 $0.121
-5.20%
$9.25 million $867
Dec 8, 2022 $0.128
+3.37%
$9.75 million $1,962
Dec 7, 2022 $0.14
+12.20%
$10.68 million $26
Dec 6, 2022 $0.125
-1.04%
$9.51 million $538
Dec 5, 2022 $0.126
-0.43%
$9.65 million $1,962
Dec 4, 2022 $0.127
-0.59%
$9.73 million $946
Dec 3, 2022 $0.13
+1.13%
$9.94 million $1,339
Dec 2, 2022 $0.13
+0.87%
$9.9 million $3,526
Dec 1, 2022 $0.157
+17.29%
$11.97 million $99
Nov 30, 2022 $0.135
+3.12%
$10.27 million $1,527
Nov 29, 2022 $0.131
-0.79%
$9.97 million $1,039
Nov 28, 2022 $0.132
-6.42%
$10.04 million $2,172
Nov 27, 2022 $0.141
-2.61%
$10.62 million $356
Nov 26, 2022 $0.157
+14.03%
$11.84 million $0
Nov 25, 2022 $0.136
-2.48%
$10.2 million $2,626
Nov 24, 2022 $0.139
+0.20%
$10.45 million $531
Nov 23, 2022 $0.139
-1.72%
$10.45 million $959
Nov 22, 2022 $0.142
+0.25%
$10.37 million $58.94 million
Nov 21, 2022 $0.142
-3.04%
$10.33 million $59.07 million
Nov 20, 2022 $0.146
+1.71%
$10.63 million $60.22 million
Nov 19, 2022 $0.145
+1.45%
$10.56 million $385
Nov 18, 2022 $0.144
+0.58%
$10.44 million $971
Nov 17, 2022 $0.143
-1.44%
$10.5 million $1,831
Nov 16, 2022 $0.145
-0.71%
$10.6 million $3,081
Nov 15, 2022 $0.146
-4.36%
$10.64 million $2,914
Nov 14, 2022 $0.152
+2.42%
$11.12 million $1,635
Nov 13, 2022 $0.149
+0.13%
$10.83 million $3,282
Nov 12, 2022 $0.149
-0.33%
$10.81 million $951
Nov 11, 2022 $0.149
-1.52%
$10.8 million $1,906
Nov 10, 2022 $0.151
+1.16%
$10.35 million $6,450
Nov 9, 2022 $0.15
-0.73%
$10.3 million $2,472
Nov 8, 2022 $0.152
-1.24%
$10.38 million $1,788
Nov 7, 2022 $0.154
-1.57%
$10.51 million $1,631
Nov 6, 2022 $0.156
-2.24%
$10.69 million $1,840
Nov 5, 2022 $0.16
+0.73%
$10.94 million $2,645
Nov 4, 2022 $0.159
+1.17%
$10.89 million $2,824
Nov 3, 2022 $0.158
-3.06%
$10.85 million $1,609
Nov 2, 2022 $0.164
+4.33%
$11.19 million $1,925
Nov 1, 2022 $0.16
+0.44%
$10.9 million $1,078
Oct 31, 2022 $0.161
+1.31%
$11.03 million $1,351
Oct 30, 2022 $0.199
+24.53%
$13.53 million $1,216
Oct 29, 2022 $0.239
+51.11%
$16.2 million $1,531
Oct 28, 2022 $0.24
+47.51%
$16.28 million $1,574