Nominex Token Historical Data

NMX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $ 1.25
-9.90%
$ 36.1 million $ 39,334
Jun 12, 2022 $ 1.39
-2.98%
$ 40.07 million $ 12,307
Jun 11, 2022 $ 1.43
-1.11%
$ 41.3 million $ 10,902
Jun 10, 2022 $ 1.45
-2.09%
$ 41.76 million $ 12,868
Jun 9, 2022 $ 1.48
-1.55%
$ 42.65 million $ 6,034
Jun 8, 2022 $ 1.5
+2.67%
$ 43.32 million $ 22,690
Jun 7, 2022 $ 1.46
-0.31%
$ 42.19 million $ 25,191
Jun 6, 2022 $ 1.47
+0.00%
$ 42.32 million $ 9,366
Jun 5, 2022 $ 1.47
+0.38%
$ 42.32 million $ 13,141
Jun 4, 2022 $ 1.46
+2.46%
$ 42.16 million $ 18,740
Jun 3, 2022 $ 1.43
+0.23%
$ 41.15 million $ 13,997
Jun 2, 2022 $ 1.42
+0.12%
$ 41.06 million $ 14,787
Jun 1, 2022 $ 1.42
-2.07%
$ 41.01 million $ 20,174
May 31, 2022 $ 1.45
+1.05%
$ 41.87 million $ 16,982
May 30, 2022 $ 1.44
+0.00%
$ 41.44 million $ 12,895
May 29, 2022 $ 1.44
+0.67%
$ 41.44 million $ 10,577
May 28, 2022 $ 1.43
+0.86%
$ 41.17 million $ 6,924
May 27, 2022 $ 1.41
-0.47%
$ 40.81 million $ 10,604
May 26, 2022 $ 1.42
-0.18%
$ 41.01 million $ 20,056
May 25, 2022 $ 1.42
-3.89%
$ 41.08 million $ 24,254
May 24, 2022 $ 1.48
+4.96%
$ 42.74 million $ 15,176
May 23, 2022 $ 1.41
+0.34%
$ 40.72 million $ 15,652
May 22, 2022 $ 1.41
+1.42%
$ 40.58 million $ 14,976
May 21, 2022 $ 1.39
-0.67%
$ 40.01 million $ 13,148
May 20, 2022 $ 1.39
+0.66%
$ 40.28 million $ 10,321
May 19, 2022 $ 1.39
+2.29%
$ 40.02 million $ 7,841
May 18, 2022 $ 1.35
-3.17%
$ 39.12 million $ 6,402
May 17, 2022 $ 1.4
+0.56%
$ 40.4 million $ 7,393
May 16, 2022 $ 1.39
-0.63%
$ 40.18 million $ 9,932
May 15, 2022 $ 1.4
+2.94%
$ 40.43 million $ 7,182
May 14, 2022 $ 1.36
-1.80%
$ 39.28 million $ 13,452
May 13, 2022 $ 1.38
+10.79%
$ 39.99 million $ 37,228
May 12, 2022 $ 1.25
+0.00%
$ 36.1 million $ 40,931
May 11, 2022 $ 1.25
-15.54%
$ 36.1 million $ 22,936
May 10, 2022 $ 1.48
+4.58%
$ 42.74 million $ 10,249
May 9, 2022 $ 1.42
-17.24%
$ 40.87 million $ 29,134
May 8, 2022 $ 1.71
-1.24%
$ 49.38 million $ 16,177
May 7, 2022 $ 1.73
+2.40%
$ 50 million $ 20,015
May 6, 2022 $ 1.69
+1.77%
$ 48.83 million $ 16,480
May 5, 2022 $ 1.66
-1.04%
$ 47.98 million $ 23,107
May 4, 2022 $ 1.68
+1.76%
$ 48.49 million $ 8,303
May 3, 2022 $ 1.65
-5.71%
$ 47.65 million $ 13,718
May 2, 2022 $ 1.75
+7.36%
$ 50.54 million $ 15,226
May 1, 2022 $ 1.63
-0.15%
$ 47.07 million $ 20,755
Apr 30, 2022 $ 1.63
-0.52%
$ 47.14 million $ 14,328
Apr 29, 2022 $ 1.64
-1.73%
$ 47.39 million $ 21,641
Apr 28, 2022 $ 1.67
+1.89%
$ 48.23 million $ 19,543
Apr 27, 2022 $ 1.64
+2.22%
$ 47.33 million $ 24,769
Apr 26, 2022 $ 1.6
+3.38%
$ 46.3 million $ 8,501
Apr 25, 2022 $ 1.55
+1.29%
$ 44.79 million $ 18,076