Nominex Token Historical Data

NMX Page 24
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $0.209
+31.22%
$14.1 million $1,203
Oct 26, 2022 $0.141
-14.26%
$9.47 million $2,142
Oct 25, 2022 $0.129
-19.78%
$8.73 million $1,776
Oct 24, 2022 $0.151
-7.40%
$10.15 million $1,113
Oct 23, 2022 $0.162
-1.33%
$10.81 million $1,681
Oct 22, 2022 $0.128
-25.61%
$8.55 million $90
Oct 21, 2022 $0.171
-1.44%
$11.39 million $2,386
Oct 20, 2022 $0.125
-28.50%
$8.35 million $119
Oct 19, 2022 $0.176
-2.90%
$11.77 million $2,061
Oct 18, 2022 $0.182
+0.29%
$12.12 million $784
Oct 17, 2022 $0.181
-0.79%
$12.08 million $5,881
Oct 16, 2022 $0.184
+0.14%
$12.24 million $2,748
Oct 15, 2022 $0.185
-7.52%
$10.38 million $3,358
Oct 14, 2022 $0.201
+5.47%
$11.26 million $2,943
Oct 13, 2022 $0.191
-0.66%
$10.71 million $4,379
Oct 12, 2022 $0.193
-3.63%
$10.81 million $5,366
Oct 11, 2022 $0.2
+0.80%
$11.22 million $3,682
Oct 10, 2022 $0.198
-2.11%
$11.12 million $6,583
Oct 9, 2022 $0.202
-1.96%
$11.28 million $3,517
Oct 8, 2022 $0.206
-4.54%
$11.5 million $4,114
Oct 7, 2022 $0.216
-1.84%
$12.04 million $4,231
Oct 6, 2022 $0.22
-0.45%
$12.22 million $716,614
Oct 5, 2022 $0.221
-0.37%
$12.27 million $714,748
Oct 4, 2022 $0.222
-2.24%
$12.28 million $715,816
Oct 3, 2022 $0.227
-1.47%
$12.42 million $6,650
Oct 2, 2022 $0.23
-0.66%
$12.61 million $14,926
Oct 1, 2022 $0.232
-3.85%
$12.69 million $14,681
Sep 30, 2022 $0.241
-0.18%
$13.21 million $13,260
Sep 29, 2022 $0.241
-1.75%
$13.23 million $3,861
Sep 28, 2022 $0.246
-2.80%
$13.44 million $4,859
Sep 27, 2022 $0.253
-3.53%
$13.79 million $20,471
Sep 26, 2022 $0.262
-1.70%
$14.26 million $4,333
Sep 25, 2022 $0.267
-3.09%
$14.48 million $4,881
Sep 24, 2022 $0.275
-3.88%
$14.86 million $13,631
Sep 23, 2022 $0.286
-4.66%
$15.47 million $10,560
Sep 22, 2022 $0.3
-3.03%
$-- $9,129
Sep 21, 2022 $0.309
+1.07%
$-- $14,665
Sep 20, 2022 $0.306
-2.34%
$8.84 million $5,052
Sep 19, 2022 $0.313
-2.11%
$9.05 million $10,870
Sep 18, 2022 $0.321
+0.35%
$9.26 million $3,711
Sep 17, 2022 $0.319
+0.44%
$9.22 million $35.05 million
Sep 16, 2022 $0.318
-1.55%
$9.18 million $35.05 million
Sep 15, 2022 $0.323
-0.99%
$9.33 million $10,796
Sep 14, 2022 $0.326
-1.84%
$9.42 million $6,204
Sep 13, 2022 $0.332
-2.98%
$9.6 million $15,291
Sep 12, 2022 $0.343
-0.75%
$9.9 million $15,752
Sep 11, 2022 $0.345
-2.08%
$9.97 million $4,963
Sep 10, 2022 $0.353
-0.04%
$10.18 million $9,246
Sep 9, 2022 $0.352
-1.56%
$10.16 million $4,335
Sep 8, 2022 $0.357
-1.86%
$10.32 million $11,991