Nominex Token Historical Data

NMX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 1.53
-0.29%
$ 44.22 million $ 8,113
Apr 23, 2022 $ 1.54
-1.56%
$ 44.35 million $ 10,661
Apr 22, 2022 $ 1.56
+1.63%
$ 45.05 million $ 15,992
Apr 21, 2022 $ 1.53
+3.12%
$ 44.33 million $ 12,761
Apr 20, 2022 $ 1.49
+0.51%
$ 42.99 million $ 12,717
Apr 19, 2022 $ 1.48
+1.06%
$ 42.77 million $ 6,778
Apr 18, 2022 $ 1.47
-0.64%
$ 42.32 million $ 6,155
Apr 17, 2022 $ 1.48
+0.32%
$ 42.6 million $ 10,376
Apr 16, 2022 $ 1.47
-0.99%
$ 42.46 million $ 12,472
Apr 15, 2022 $ 1.49
+1.50%
$ 42.88 million $ 10,783
Apr 14, 2022 $ 1.46
+1.18%
$ 42.25 million $ 4,345
Apr 13, 2022 $ 1.45
-2.30%
$ 41.76 million $ 6,099
Apr 12, 2022 $ 1.48
+3.29%
$ 42.74 million $ 13,676
Apr 11, 2022 $ 1.43
-6.35%
$ 41.38 million $ 12,645
Apr 10, 2022 $ 1.53
+2.91%
$ 44.18 million $ 12,453
Apr 9, 2022 $ 1.49
-0.21%
$ 42.94 million $ 12,066
Apr 8, 2022 $ 1.49
+0.15%
$ 43.03 million $ 9,462
Apr 7, 2022 $ 1.49
-0.81%
$ 42.97 million $ 7,054
Apr 6, 2022 $ 1.5
-3.23%
$ 43.32 million $ 18,075
Apr 5, 2022 $ 1.55
-1.84%
$ 44.76 million $ 16,436
Apr 4, 2022 $ 1.58
-0.03%
$ 45.6 million $ 11,226
Apr 3, 2022 $ 1.58
+0.89%
$ 45.61 million $ 15,698
Apr 2, 2022 $ 1.57
+2.90%
$ 45.21 million $ 7,267
Apr 1, 2022 $ 1.52
+1.41%
$ 43.94 million $ 22,725
Mar 31, 2022 $ 1.5
+1.00%
$ 43.33 million $ 18,107
Mar 30, 2022 $ 1.49
+0.06%
$ 42.9 million $ 11,747
Mar 29, 2022 $ 1.48
+0.31%
$ 42.87 million $ 10,849
Mar 28, 2022 $ 1.48
+1.00%
$ 42.74 million $ 15,149
Mar 27, 2022 $ 1.47
-2.83%
$ 42.32 million $ 9,812
Mar 26, 2022 $ 1.51
+1.34%
$ 43.55 million $ 4,770
Mar 25, 2022 $ 1.49
+0.57%
$ 42.97 million $ 9,160
Mar 24, 2022 $ 1.48
+1.13%
$ 42.73 million $ 9,803
Mar 23, 2022 $ 1.46
+0.06%
$ 42.25 million $ 13,976
Mar 22, 2022 $ 1.46
+2.24%
$ 42.22 million $ 5,909
Mar 21, 2022 $ 1.43
-2.76%
$ 41.3 million $ 10,917
Mar 20, 2022 $ 1.47
+0.73%
$ 42.47 million $ 4,737
Mar 19, 2022 $ 1.46
+0.97%
$ 42.16 million $ 8,603
Mar 18, 2022 $ 1.45
+1.80%
$ 41.76 million $ 6,901
Mar 17, 2022 $ 1.42
-0.13%
$ 41.02 million $ 7,349
Mar 16, 2022 $ 1.42
+2.55%
$ 41.07 million $ 12,786
Mar 15, 2022 $ 1.39
-0.46%
$ 40.05 million $ 3,836
Mar 14, 2022 $ 1.39
-1.87%
$ 40.24 million $ 7,445
Mar 13, 2022 $ 1.42
+2.67%
$ 41.01 million $ 9,715
Mar 12, 2022 $ 1.38
+1.70%
$ 39.94 million $ 5,159
Mar 11, 2022 $ 1.36
+0.74%
$ 39.28 million $ 7,511
Mar 10, 2022 $ 1.35
+7.14%
$ 38.99 million $ 47,374
Mar 9, 2022 $ 1.26
-11.21%
$ 36.39 million $ 31,174
Mar 8, 2022 $ 1.42
+3.10%
$ 40.98 million $ 7,748
Mar 7, 2022 $ 1.38
-3.21%
$ 39.75 million $ 3,301
Mar 6, 2022 $ 1.42
+0.14%
$ 41.07 million $ 6,751