Nominex Token Historical Data

NMX Page 25
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $0.364
-1.78%
$10.53 million $15,977
Sep 6, 2022 $0.371
-5.01%
$10.7 million $12,069
Sep 5, 2022 $0.39
+0.03%
$11.26 million $8,315
Sep 4, 2022 $0.39
-2.05%
$11.26 million $5,842
Sep 3, 2022 $0.408
+1.96%
$11.79 million $2,898
Sep 2, 2022 $0.401
-1.86%
$11.57 million $7,577
Sep 1, 2022 $0.408
-2.15%
$11.78 million $9,403
Aug 31, 2022 $0.416
-1.05%
$12.02 million $5,756
Aug 30, 2022 $0.421
-1.31%
$12.16 million $4,407
Aug 29, 2022 $0.427
-1.37%
$12.32 million $4,726
Aug 28, 2022 $0.434
+0.49%
$12.52 million $4,015
Aug 27, 2022 $0.431
-1.00%
$12.45 million $3,881
Aug 26, 2022 $0.436
-3.15%
$12.58 million $6,456
Aug 25, 2022 $0.449
+0.06%
$12.98 million $7,579
Aug 24, 2022 $0.449
+0.75%
$12.97 million $6,481
Aug 23, 2022 $0.446
+3.09%
$12.87 million $9,559
Aug 22, 2022 $0.432
-6.15%
$12.47 million $2,575
Aug 21, 2022 $0.46
+1.64%
$13.29 million $1,913
Aug 20, 2022 $0.453
-0.87%
$13.07 million $7,594
Aug 19, 2022 $0.462
-2.48%
$13.33 million $5,510
Aug 18, 2022 $0.474
-8.88%
$13.69 million $34,036
Aug 17, 2022 $0.52
+11.61%
$15.02 million $8,018
Aug 16, 2022 $0.466
+4.05%
$13.45 million $2,977
Aug 15, 2022 $0.447
+2.37%
$12.91 million $3,724
Aug 14, 2022 $0.437
+0.81%
$12.61 million $2,930
Aug 13, 2022 $0.433
-1.50%
$12.51 million $9,368
Aug 12, 2022 $0.44
+1.91%
$12.7 million $4,536
Aug 11, 2022 $0.432
+0.24%
$12.46 million $9,087
Aug 10, 2022 $0.431
-2.28%
$12.44 million $10,283
Aug 9, 2022 $0.44
+1.02%
$12.71 million $12,500
Aug 8, 2022 $0.436
-2.87%
$12.59 million $6,510
Aug 7, 2022 $0.449
-1.64%
$12.95 million $29,353
Aug 6, 2022 $0.456
-0.89%
$13.17 million $8,133
Aug 5, 2022 $0.46
-5.04%
$13.29 million $14,483
Aug 4, 2022 $0.484
-1.34%
$13.99 million $10,192
Aug 3, 2022 $0.491
-0.69%
$14.18 million $7,353
Aug 2, 2022 $0.494
-1.75%
$14.28 million $16,045
Aug 1, 2022 $0.503
-13.22%
$14.53 million $17,725
Jul 31, 2022 $0.58
-5.38%
$16.75 million $28,441
Jul 30, 2022 $0.613
-0.33%
$17.7 million $13,802
Jul 29, 2022 $0.615
+0.13%
$17.76 million $3,369
Jul 28, 2022 $0.614
+0.61%
$17.74 million $6,347
Jul 27, 2022 $0.611
+1.19%
$17.63 million $5,999
Jul 26, 2022 $0.603
-10.12%
$17.42 million $13,480
Jul 25, 2022 $0.671
-11.68%
$19.38 million $8,977
Jul 24, 2022 $0.76
+6.88%
$21.95 million $10,641
Jul 23, 2022 $0.711
-3.07%
$20.54 million $6,107
Jul 22, 2022 $0.734
-3.85%
$21.19 million $299,729
Jul 21, 2022 $0.763
+1.65%
$22.03 million $299,701
Jul 20, 2022 $0.751
+3.36%
$21.68 million $297,396